Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.19 (+2.43%) | 2,500 |
30 Dec 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.25 (-3.10%) | 2,500 |
29 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 800 |
13 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.045 (-0.56%) | 800 |
10 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.23 (+2.94%) | 900 |
2 Dec 2021 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.665 (-7.84%) | 915 |
1 Dec 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.115 (+1.37%) | 1,103 |