Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.095 (+0.94%) | 300 |
22 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.365 | 10.365 | 10.0501 | 10.0501 | 10.0501 | -0.69 (-6.42%) | 3,704 |
11 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |