| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 11.34 | 11.54 | 11.34 | 11.34 | 11.34 | +0.192 (+1.72%) | 1,075 |
| 27 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.572 (-4.88%) | 0 |
| 14 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.114 (+0.98%) | 73 |
| 13 Jul 2020 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | +0.769 (+7.10%) | 403 |
| 10 Jul 2020 | USD | 10.8365 | 10.8365 | 10.8365 | 10.8365 | 10.8365 | -0.493 (-4.36%) | 0 |
| 9 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.053 (+0.47%) | 219 |
| 8 Jul 2020 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | -0.122 (-1.07%) | 43 |
| 7 Jul 2020 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | -0.274 (-2.35%) | 263 |
| 6 Jul 2020 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | +0.763 (+6.99%) | 643 |
| 2 Jul 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.669 (-5.78%) | 0 |
| 1 Jul 2020 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | +0.669 (+6.13%) | 4 |
| 30 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.537 (-4.69%) | 0 |
| 29 Jun 2020 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.124 (-1.07%) | 200 |
| 26 Jun 2020 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.179 (-1.52%) | 250 |
| 25 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.069 (-0.58%) | 0 |
| 24 Jun 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.169 (+1.45%) | 578 |
| 23 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.123 (-1.04%) | 0 |
| 22 Jun 2020 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.123 (+1.06%) | 50 |
