Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.226 (-1.90%) | 0 |
18 Jun 2020 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.226 (+1.94%) | 28 |
17 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.309 (-2.58%) | 0 |
16 Jun 2020 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | +0.889 (+8.03%) | 101 |
15 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.451 (-3.91%) | 815 |
12 Jun 2020 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | -0.214 (-1.82%) | 122 |
11 Jun 2020 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.559 (-4.55%) | 2,101 |
10 Jun 2020 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | -0.081 (-0.65%) | 1,445 |
9 Jun 2020 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.044 (-0.35%) | 1,658 |
8 Jun 2020 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | +1.419 (+12.90%) | 1,073 |
5 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.65 (-5.58%) | 0 |
26 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.65 (+5.91%) | 50 |
22 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.118 (-1.06%) | 0 |
19 May 2020 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +1.288 (+13.10%) | 500 |
18 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.025 (-9.44%) | 0 |
12 May 2020 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +1.025 (+10.43%) | 42 |
11 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |