Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.539 (-5.20%) | 0 |
28 Apr 2020 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.889 (+9.38%) | 195 |
27 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.816 (-7.93%) | 0 |
23 Apr 2020 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +1.026 (+11.07%) | 400 |
22 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.021 (-9.92%) | 0 |
17 Apr 2020 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +1.161 (+12.72%) | 2,000 |
16 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.468 (-4.88%) | 0 |
13 Apr 2020 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.468 (+5.13%) | 75 |
9 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.37 (+4.22%) | 2,343 |
3 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.19 (+2.22%) | 1 |
2 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.27 (-12.91%) | 0 |
30 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.079 (+0.81%) | 101 |
27 Mar 2020 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +1.191 (+13.90%) | 1 |
26 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.144 (-11.78%) | 0 |