| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.789 (+8.84%) | 151 |
| 24 Mar 2020 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.937 (+11.73%) | 201 |
| 23 Mar 2020 | USD | 7.988 | 7.988 | 7.988 | 7.988 | 7.988 | -0.672 (-7.76%) | 200 |
| 20 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +1.06 (+13.95%) | 0 |
| 19 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.06 (-12.24%) | 4 |
| 18 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.138 (-1.57%) | 0 |
| 16 Mar 2020 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | -0.296 (-3.25%) | 1 |
| 13 Mar 2020 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -1.145 (-11.18%) | 1,085 |
| 12 Mar 2020 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.581 (-5.37%) | 500 |
| 11 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.419 (-3.73%) | 0 |
| 10 Mar 2020 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | +0.019 (+0.17%) | 3,000 |
| 9 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.404 (-3.48%) | 46 |
| 6 Mar 2020 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | +0.524 (+4.72%) | 300 |
| 5 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.206 (-1.82%) | 0 |
| 4 Mar 2020 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | -0.524 (-4.43%) | 200 |
| 3 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.517 (+4.57%) | 0 |
| 2 Mar 2020 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.03 (+0.27%) | 200 |
| 28 Feb 2020 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | -0.707 (-5.90%) | 102 |
| 27 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.25 (+2.13%) | 0 |
| 25 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.427 (-3.51%) | 80 |
| 24 Feb 2020 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | +0.113 (+0.94%) | 175 |
| 21 Feb 2020 | USD | 12.054 | 12.054 | 12.054 | 12.054 | 12.054 | -0.057 (-0.47%) | 491 |
| 20 Feb 2020 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | -0.142 (-1.16%) | 50 |
| 19 Feb 2020 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | -0.109 (-0.88%) | 13 |
| 18 Feb 2020 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | -0.352 (-2.77%) | 250 |
| 14 Feb 2020 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | +0.143 (+1.14%) | 1,391 |
| 13 Feb 2020 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 12.571 | +0.068 (+0.54%) | 572 |
| 12 Feb 2020 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | -0.198 (-1.56%) | 100 |
