Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.27 (-3.13%) | 300 |
16 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.68 | 8.684 | 8.5922 | 8.63 | 8.63 | +0.195 (+2.31%) | 2,800 |
10 Jan 2024 | USD | 8.4538 | 8.6 | 8.43 | 8.435 | 8.435 | +0.095 (+1.14%) | 2,800 |
9 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.28 | 8.34 | 8.2676 | 8.34 | 8.34 | +0.065 (+0.79%) | 2,800 |
29 Dec 2023 | USD | 8.265 | 8.275 | 8.234 | 8.275 | 8.275 | +0.399 (+5.07%) | 2,800 |
28 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.845 | 7.876 | 7.8279 | 7.876 | 7.876 | -0.064 (-0.81%) | 300 |