| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | -0.021 (-0.17%) | 165 |
| 10 Feb 2020 | USD | 12.722 | 12.722 | 12.722 | 12.722 | 12.722 | +0.112 (+0.89%) | 2,261 |
| 7 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.073 (-0.58%) | 0 |
| 5 Feb 2020 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.119 (+0.95%) | 200 |
| 4 Feb 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | -0.013 (-0.11%) | 0 |
| 23 Jan 2020 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | -0.163 (-1.28%) | 200 |
| 22 Jan 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.208 (-1.61%) | 0 |
| 17 Jan 2020 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | +0.154 (+1.20%) | 100 |
| 16 Jan 2020 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | -0.308 (-2.35%) | 100 |
| 15 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | 0.0 (0.0%) | 0 |
