Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.01 | 8.01 | 7.94 | 7.94 | 7.94 | -0.055 (-0.69%) | 2,200 |
30 Nov 2023 | USD | 7.975 | 7.995 | 7.96 | 7.995 | 7.995 | +0.205 (+2.63%) | 2,500 |
29 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.795 | 7.795 | 7.79 | 7.79 | 7.79 | +0.235 (+3.11%) | 3,000 |
2 Nov 2023 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.04 (-0.53%) | 3,000 |
1 Nov 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |