| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 3.3506 | +0.349 (+3.59%) | 691 |
| 23 Feb 2016 | USD | 9.7032 | 9.7032 | 9.7032 | 9.7032 | 3.2344 | -0.116 (-1.18%) | 1,651 |
| 22 Feb 2016 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 3.2731 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 3.2731 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 3.2731 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 3.2731 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 3.2731 | -0.606 (-5.81%) | 45 |
| 15 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 3.475 | -0.544 (-4.96%) | 2,240 |
| 2 Feb 2016 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 3.6563 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 3.6563 | -3.651 (-24.97%) | 1,171 |
| 29 Jan 2016 | USD | 14.6202 | 14.6202 | 14.6202 | 14.6202 | 4.8734 | -0.686 (-4.48%) | 851 |
| 28 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
