| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 15.3066 | 15.3066 | 15.3066 | 15.3066 | 5.1022 | -0.047 (-0.30%) | 96 |
| 13 Jan 2016 | USD | 15.3534 | 15.3534 | 15.3534 | 15.3534 | 5.1178 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 15.3534 | 15.3534 | 15.3534 | 15.3534 | 5.1178 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 15.3534 | 15.3534 | 15.3534 | 15.3534 | 5.1178 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 15.3534 | 15.3534 | 15.3534 | 15.3534 | 5.1178 | -0.141 (-0.91%) | 320 |
| 7 Jan 2016 | USD | 15.4941 | 15.4941 | 15.4941 | 15.4941 | 5.1647 | -0.865 (-5.29%) | 1,165 |
| 6 Jan 2016 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 16.3593 | 16.3593 | 16.3593 | 16.3593 | 5.4531 | -0.075 (-0.46%) | 320 |
| 29 Dec 2015 | USD | 16.4343 | 16.4343 | 16.4343 | 16.4343 | 5.4781 | -0.292 (-1.74%) | 320 |
| 28 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 16.7259 | 16.7259 | 16.7259 | 16.7259 | 5.5753 | +0.36 (+2.20%) | 320 |
| 17 Dec 2015 | USD | 16.3659 | 16.3659 | 16.3659 | 16.3659 | 5.4553 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 16.3659 | 16.3659 | 16.3659 | 16.3659 | 5.4553 | 0.0 (0.0%) | 0 |
