Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 16.3659 | 16.3659 | 16.3659 | 16.3659 | 5.4553 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 16.3659 | 16.3659 | 16.3659 | 16.3659 | 5.4553 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 16.3659 | 16.3659 | 16.3659 | 16.3659 | 5.4553 | +0.352 (+2.20%) | 320 |
10 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 5.3378 | -0.084 (-0.52%) | 320 |
2 Dec 2015 | USD | 16.0977 | 16.0977 | 16.0977 | 16.0977 | 5.3659 | -0.746 (-4.43%) | 320 |
1 Dec 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 16.8432 | 16.8432 | 16.8432 | 16.8432 | 5.6144 | +0.076 (+0.45%) | 320 |
23 Nov 2015 | USD | 16.7673 | 16.7673 | 16.7673 | 16.7673 | 5.5891 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 16.7673 | 16.7673 | 16.7673 | 16.7673 | 5.5891 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 16.7673 | 16.7673 | 16.7673 | 16.7673 | 5.5891 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 16.7673 | 16.7673 | 16.7673 | 16.7673 | 5.5891 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 16.7673 | 16.7673 | 16.7673 | 16.7673 | 5.5891 | +0.16 (+0.96%) | 320 |
16 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 16.6077 | 16.6077 | 16.6077 | 16.6077 | 5.5359 | +0.229 (+1.40%) | 320 |
6 Nov 2015 | USD | 16.3791 | 16.3791 | 16.3791 | 16.3791 | 5.4597 | +1.152 (+7.57%) | 320 |
5 Nov 2015 | USD | 15.2268 | 15.2268 | 15.2268 | 15.2268 | 5.0756 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 15.2268 | 15.2268 | 15.2268 | 15.2268 | 5.0756 | 0.0 (0.0%) | 0 |