| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 15.2268 | 15.2268 | 15.2268 | 15.2268 | 5.0756 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 15.2268 | 15.2268 | 15.2268 | 15.2268 | 5.0756 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 15.2268 | 15.2268 | 15.2268 | 15.2268 | 5.0756 | +1.606 (+11.79%) | 320 |
| 29 Oct 2015 | USD | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 4.5403 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 4.5403 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 4.5403 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 4.5403 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 4.5403 | -0.033 (-0.24%) | 320 |
| 22 Oct 2015 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 4.5513 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 4.5513 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 4.5513 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 4.5513 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 4.5513 | -0.675 (-4.71%) | 960 |
| 15 Oct 2015 | USD | 14.3289 | 14.3289 | 14.3289 | 14.3289 | 4.7763 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 14.3289 | 14.3289 | 14.3289 | 14.3289 | 4.7763 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 14.3289 | 14.3289 | 14.3289 | 14.3289 | 4.7763 | +0.625 (+4.56%) | 320 |
| 12 Oct 2015 | USD | 13.7034 | 13.7034 | 13.7034 | 13.7034 | 4.5678 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 13.7034 | 13.7034 | 13.7034 | 13.7034 | 4.5678 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 13.7034 | 13.7034 | 13.7034 | 13.7034 | 4.5678 | +0.672 (+5.16%) | 845 |
| 7 Oct 2015 | USD | 13.0314 | 13.0314 | 13.0314 | 13.0314 | 4.3438 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 13.0314 | 13.0314 | 13.0314 | 13.0314 | 4.3438 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 13.0314 | 13.0314 | 13.0314 | 13.0314 | 4.3438 | -4.948 (-27.52%) | 1,370 |
| 2 Oct 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 17.9793 | 17.9793 | 17.9793 | 17.9793 | 5.9931 | 0.0 (0.0%) | 0 |
