Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 17.7039 | 17.7039 | 17.7039 | 17.7039 | 5.9013 | +0.495 (+2.88%) | 320 |
6 Apr 2015 | USD | 17.2089 | 17.2089 | 17.2089 | 17.2089 | 5.7363 | +1.599 (+10.24%) | 320 |
3 Apr 2015 | USD | 15.6102 | 15.6102 | 15.6102 | 15.6102 | 5.2034 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.6102 | 15.6102 | 15.6102 | 15.6102 | 5.2034 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 15.6102 | 15.6102 | 15.6102 | 15.6102 | 5.2034 | -0.049 (-0.31%) | 640 |
31 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 15.6591 | 15.6591 | 15.6591 | 15.6591 | 5.2197 | 0.0 (0.0%) | 0 |