FlexShares Currency Hedged Mor Recent Share Price (USX:TLDH)

USX:TLDH - FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund FlexShares Currency Hedged Mor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	USD	0	0	0	0	0	-27.746 (-100%)	0
1 Feb 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
29 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
28 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
27 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
26 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
25 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
22 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
21 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
20 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
19 Jan 2021	USD	27.746	27.746	27.746	27.746	27.746	-0.004 (-0.01%)	0
15 Jan 2021	USD	27.84	27.84	27.74	27.75	27.75	-0.26 (-0.93%)	1,400
14 Jan 2021	USD	28.06	28.06	28.01	28.01	28.01	+0.09 (+0.32%)	6,800
13 Jan 2021	USD	27.91	27.96	27.91	27.92	27.92	+0.03 (+0.11%)	900
12 Jan 2021	USD	27.7	27.92	27.7	27.89	27.89	+0.03 (+0.11%)	1,400
11 Jan 2021	USD	27.82	27.95	27.8	27.86	27.86	-0.21 (-0.75%)	2,800
8 Jan 2021	USD	28.07	28.07	28.07	28.07	28.07	+0.19 (+0.68%)	4,700
7 Jan 2021	USD	27.89	27.89	27.85	27.88	27.88	+0.14 (+0.50%)	5,500
6 Jan 2021	USD	27.62	27.85	27.62	27.74	27.74	+0.39 (+1.43%)	2,400
5 Jan 2021	USD	27.24	27.37	27.2	27.35	27.35	+0.18 (+0.66%)	5,500
4 Jan 2021	USD	27.43	27.43	27.17	27.17	27.17	+0.03 (+0.11%)	500
31 Dec 2020	USD	27.1	27.14	27.1	27.14	27.14	-0.16 (-0.59%)	200
30 Dec 2020	USD	27.34	27.35	27.3	27.3	27.3	+0.026 (+0.10%)	35,200
29 Dec 2020	USD	27.3672	27.3672	27.27	27.2737	27.2737	+0.049 (+0.18%)	1,065
28 Dec 2020	USD	27.38	27.38	27.2247	27.2247	27.2247	+0.185 (+0.68%)	576
24 Dec 2020	USD	27	27.04	26.99	27.04	27.04	-1.76 (-6.11%)	400
23 Dec 2020	USD	28.8	28.8	28.8	28.8	28.8	+0.26 (+0.91%)	200
22 Dec 2020	USD	28.4448	28.54	28.43	28.54	28.54	+0.102 (+0.36%)	2,323
21 Dec 2020	USD	28.305	28.4383	28.2933	28.4383	28.4383	-0.316 (-1.10%)	620
18 Dec 2020	USD	28.7545	28.7545	28.7545	28.7545	28.7545	-0.132 (-0.46%)	0

First
1
2
3
4
5
Last

Unicorn Response |