FlexShares Currency Hedged Mor Recent Share Price (USX:TLDH)

USX:TLDH - FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund FlexShares Currency Hedged Mor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	28.8864	28.8864	28.8864	28.8864	28.8864	+0.031 (+0.11%)	2
16 Dec 2020	USD	28.8553	28.8553	28.8553	28.8553	28.8553	+0.082 (+0.28%)	0
15 Dec 2020	USD	28.7734	28.7734	28.7734	28.7734	28.7734	+0.262 (+0.92%)	96
14 Dec 2020	USD	28.5116	28.5116	28.5116	28.5116	28.5116	+0.051 (+0.18%)	20
11 Dec 2020	USD	28.46	28.4601	28.41	28.4601	28.4601	-0.11 (-0.38%)	1,900
10 Dec 2020	USD	28.58	28.6	28.5696	28.5696	28.5696	-0.066 (-0.23%)	1,250
9 Dec 2020	USD	28.4	28.636	28.4	28.636	28.636	+0.065 (+0.23%)	4,730
8 Dec 2020	USD	28.56	28.59	28.455	28.5706	28.5706	+0.075 (+0.26%)	744
7 Dec 2020	USD	28.48	28.4954	28.48	28.4954	28.4954	-0.195 (-0.68%)	3,305
4 Dec 2020	USD	28.64	28.69	28.64	28.69	28.69	+0.273 (+0.96%)	17,534
3 Dec 2020	USD	28.41	28.49	28.41	28.4169	28.4169	+0.027 (+0.09%)	19,952
2 Dec 2020	USD	28.32	28.42	28.32	28.3901	28.3901	-0.022 (-0.08%)	16,435
1 Dec 2020	USD	28.4125	28.4125	28.4125	28.4125	28.4125	+0.47 (+1.68%)	114
30 Nov 2020	USD	27.9421	27.9421	27.9421	27.9421	27.9421	-0.47 (-1.66%)	58
27 Nov 2020	USD	28.4125	28.4125	28.4125	28.4125	28.4125	+0.076 (+0.27%)	25
25 Nov 2020	USD	28.3368	28.3368	28.3368	28.3368	28.3368	-0.196 (-0.69%)	80
24 Nov 2020	USD	28.45	28.5328	28.45	28.5328	28.5328	+0.507 (+1.81%)	378
23 Nov 2020	USD	28.01	28.0257	27.85	28.0257	28.0257	+0.131 (+0.47%)	2,731
20 Nov 2020	USD	27.8952	27.8952	27.8952	27.8952	27.8952	+0.16 (+0.58%)	13
19 Nov 2020	USD	27.7353	27.7353	27.7353	27.7353	27.7353	+0.041 (+0.15%)	2
18 Nov 2020	USD	27.694	27.694	27.694	27.694	27.694	-0.119 (-0.43%)	0
17 Nov 2020	USD	27.84	27.84	27.8126	27.8126	27.8126	-0.052 (-0.19%)	148
16 Nov 2020	USD	27.8645	27.8645	27.8645	27.8645	27.8645	+0.398 (+1.45%)	91
13 Nov 2020	USD	27.3699	27.4667	27.3199	27.4667	27.4667	+0.382 (+1.41%)	588
12 Nov 2020	USD	27.1299	27.1299	27.0849	27.0849	27.0849	-0.439 (-1.59%)	309
11 Nov 2020	USD	27.48	27.5234	27.455	27.5234	27.5234	+0.198 (+0.72%)	5,034
10 Nov 2020	USD	27.3253	27.3253	27.3253	27.3253	27.3253	+0.304 (+1.13%)	2
9 Nov 2020	USD	27.095	27.0965	27.0208	27.0208	27.0208	+1.14 (+4.40%)	1,811
6 Nov 2020	USD	25.8811	25.8811	25.8811	25.8811	25.8811	+0.015 (+0.06%)	0
5 Nov 2020	USD	25.866	25.866	25.866	25.866	25.866	+0.36 (+1.41%)	6

First
1
2
3
4
5
Last

Unicorn Response |