| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 25.5058 | 25.5058 | 25.5058 | 25.5058 | 25.5058 | +0.079 (+0.31%) | 169 |
| 3 Nov 2020 | USD | 25.36 | 25.4272 | 25.36 | 25.4272 | 25.4272 | +0.535 (+2.15%) | 119 |
| 2 Nov 2020 | USD | 24.88 | 24.8921 | 24.88 | 24.8921 | 24.8921 | +0.342 (+1.39%) | 261 |
| 30 Oct 2020 | USD | 24.69 | 24.69 | 24.45 | 24.5498 | 24.5498 | -0.123 (-0.50%) | 6,031 |
| 29 Oct 2020 | USD | 24.4401 | 24.6731 | 24.44 | 24.6731 | 24.6731 | +0.242 (+0.99%) | 637 |
| 28 Oct 2020 | USD | 24.5281 | 24.5281 | 24.4315 | 24.4315 | 24.4315 | -0.665 (-2.65%) | 1,019 |
| 27 Oct 2020 | USD | 25.11 | 25.11 | 25.0961 | 25.0961 | 25.0961 | -0.294 (-1.16%) | 200 |
| 26 Oct 2020 | USD | 25.3905 | 25.3905 | 25.3905 | 25.3905 | 25.3905 | -0.4 (-1.55%) | 25 |
| 23 Oct 2020 | USD | 25.73 | 25.79 | 25.73 | 25.79 | 25.79 | +0.144 (+0.56%) | 352 |
| 22 Oct 2020 | USD | 25.57 | 25.6457 | 25.57 | 25.6457 | 25.6457 | +0.071 (+0.28%) | 478 |
| 21 Oct 2020 | USD | 25.6 | 25.6 | 25.57 | 25.5747 | 25.5747 | -0.171 (-0.66%) | 1,490 |
| 20 Oct 2020 | USD | 25.7455 | 25.7455 | 25.7455 | 25.7455 | 25.7455 | +0.127 (+0.50%) | 3 |
| 19 Oct 2020 | USD | 25.82 | 25.82 | 25.6183 | 25.6183 | 25.6183 | -0.128 (-0.50%) | 292 |
| 16 Oct 2020 | USD | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | +0.082 (+0.32%) | 1 |
| 15 Oct 2020 | USD | 25.6636 | 25.6636 | 25.6636 | 25.6636 | 25.6636 | -0.152 (-0.59%) | 42 |
| 14 Oct 2020 | USD | 25.9 | 25.9 | 25.8155 | 25.8155 | 25.8155 | -0.108 (-0.42%) | 972 |
| 13 Oct 2020 | USD | 25.9237 | 25.9237 | 25.9237 | 25.9237 | 25.9237 | -0.208 (-0.80%) | 4 |
| 12 Oct 2020 | USD | 26.1317 | 26.1317 | 26.1317 | 26.1317 | 26.1317 | +0.094 (+0.36%) | 262 |
| 9 Oct 2020 | USD | 26.04 | 26.04 | 25.91 | 26.0377 | 26.0377 | -0.03 (-0.11%) | 7,122 |
| 8 Oct 2020 | USD | 26.0676 | 26.0676 | 26.0676 | 26.0676 | 26.0676 | +0.14 (+0.54%) | 0 |
| 7 Oct 2020 | USD | 25.9278 | 25.9278 | 25.9278 | 25.9278 | 25.9278 | +0.228 (+0.89%) | 0 |
| 6 Oct 2020 | USD | 25.88 | 25.915 | 25.6997 | 25.6997 | 25.6997 | -0.085 (-0.33%) | 2,056 |
| 5 Oct 2020 | USD | 25.6981 | 25.7848 | 25.6981 | 25.7848 | 25.7848 | +0.367 (+1.44%) | 4,452 |
| 2 Oct 2020 | USD | 25.4177 | 25.4177 | 25.4177 | 25.4177 | 25.4177 | -0.042 (-0.16%) | 3 |
| 1 Oct 2020 | USD | 25.4594 | 25.4594 | 25.4594 | 25.4594 | 25.4594 | +0.036 (+0.14%) | 20 |
| 30 Sep 2020 | USD | 25.5028 | 25.5028 | 25.4236 | 25.4236 | 25.4236 | -0.011 (-0.04%) | 1,950 |
| 29 Sep 2020 | USD | 25.48 | 25.48 | 25.4347 | 25.4347 | 25.4347 | -0.157 (-0.61%) | 1,152 |
| 28 Sep 2020 | USD | 25.61 | 25.61 | 25.585 | 25.5917 | 25.5917 | +0.327 (+1.29%) | 688 |
| 25 Sep 2020 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | +0.173 (+0.69%) | 50 |
| 24 Sep 2020 | USD | 25.0915 | 25.0915 | 25.0915 | 25.0915 | 25.0915 | -0.133 (-0.53%) | 5 |
