| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 25.5566 | 25.5566 | 25.5566 | 25.5566 | 25.5566 | +0.255 (+1.01%) | 0 |
| 10 Aug 2020 | USD | 25.3015 | 25.3015 | 25.3015 | 25.3015 | 25.3015 | +0.196 (+0.78%) | 37 |
| 7 Aug 2020 | USD | 25.05 | 25.1056 | 24.975 | 25.1056 | 25.1056 | -0.005 (-0.02%) | 3,788 |
| 6 Aug 2020 | USD | 25.1108 | 25.1108 | 25.1108 | 25.1108 | 25.1108 | +0.018 (+0.07%) | 0 |
| 5 Aug 2020 | USD | 25.0929 | 25.0929 | 25.0929 | 25.0929 | 25.0929 | +0.135 (+0.54%) | 3 |
| 4 Aug 2020 | USD | 24.91 | 24.9579 | 24.91 | 24.9579 | 24.9579 | +0.168 (+0.68%) | 4,264 |
| 3 Aug 2020 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 24.7901 | +0.444 (+1.83%) | 53 |
| 31 Jul 2020 | USD | 24.3457 | 24.3457 | 24.3457 | 24.3457 | 24.3457 | -0.456 (-1.84%) | 2 |
| 30 Jul 2020 | USD | 24.8013 | 24.8013 | 24.8013 | 24.8013 | 24.8013 | -0.434 (-1.72%) | 19 |
| 29 Jul 2020 | USD | 25.1698 | 25.2351 | 25.1698 | 25.2351 | 25.2351 | +0.128 (+0.51%) | 240 |
| 28 Jul 2020 | USD | 25.17 | 25.17 | 25.1076 | 25.1076 | 25.1076 | -0.15 (-0.59%) | 374 |
| 27 Jul 2020 | USD | 25.2573 | 25.2573 | 25.2573 | 25.2573 | 25.2573 | +0.127 (+0.50%) | 2 |
| 24 Jul 2020 | USD | 25.1499 | 25.1499 | 25.1305 | 25.1305 | 25.1305 | -0.2 (-0.79%) | 258 |
| 23 Jul 2020 | USD | 25.5 | 25.51 | 25.3308 | 25.3308 | 25.3308 | -0.248 (-0.97%) | 3,212 |
| 22 Jul 2020 | USD | 25.52 | 25.5784 | 25.52 | 25.5784 | 25.5784 | +0.045 (+0.18%) | 321 |
| 21 Jul 2020 | USD | 25.5332 | 25.5332 | 25.5332 | 25.5332 | 25.5332 | -0.035 (-0.14%) | 31 |
| 20 Jul 2020 | USD | 25.58 | 25.58 | 25.5686 | 25.5686 | 25.5686 | +0.089 (+0.35%) | 352 |
| 17 Jul 2020 | USD | 25.4797 | 25.4797 | 25.4797 | 25.4797 | 25.4797 | -0.009 (-0.03%) | 6 |
| 16 Jul 2020 | USD | 25.485 | 25.4886 | 25.455 | 25.4886 | 25.4886 | -0.051 (-0.20%) | 200 |
| 15 Jul 2020 | USD | 25.5396 | 25.5396 | 25.5396 | 25.5396 | 25.5396 | +0.239 (+0.95%) | 0 |
| 14 Jul 2020 | USD | 25.3003 | 25.3003 | 25.3003 | 25.3003 | 25.3003 | +0.34 (+1.36%) | 4 |
| 13 Jul 2020 | USD | 25.2323 | 25.275 | 24.9603 | 24.9603 | 24.9603 | -0.105 (-0.42%) | 656 |
| 10 Jul 2020 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.213 (+0.86%) | 90 |
| 9 Jul 2020 | USD | 24.8518 | 24.8518 | 24.8518 | 24.8518 | 24.8518 | -0.276 (-1.10%) | 55 |
| 8 Jul 2020 | USD | 25.17 | 25.17 | 25.1276 | 25.1276 | 25.1276 | +0.02 (+0.08%) | 120 |
| 7 Jul 2020 | USD | 25.2501 | 25.2501 | 25.108 | 25.108 | 25.108 | -0.33 (-1.30%) | 1,289 |
| 6 Jul 2020 | USD | 25.419 | 25.4375 | 25.38 | 25.4375 | 25.4375 | +0.269 (+1.07%) | 1,237 |
| 2 Jul 2020 | USD | 25.1683 | 25.1683 | 25.1683 | 25.1683 | 25.1683 | +0.274 (+1.10%) | 134 |
| 1 Jul 2020 | USD | 24.879 | 24.8948 | 24.852 | 24.8948 | 24.8948 | -0.081 (-0.33%) | 264 |
| 30 Jun 2020 | USD | 24.9762 | 24.9762 | 24.9762 | 24.9762 | 24.9762 | -0.006 (-0.03%) | 229 |
