| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 25.0272 | 25.0272 | 24.9827 | 24.9827 | 24.9827 | +0.255 (+1.03%) | 308 |
| 26 Jun 2020 | USD | 24.819 | 24.819 | 24.591 | 24.728 | 24.728 | -0.34 (-1.35%) | 10,166 |
| 25 Jun 2020 | USD | 25.0675 | 25.0675 | 25.0675 | 25.0675 | 25.0675 | +0.005 (+0.02%) | 4 |
| 24 Jun 2020 | USD | 24.9223 | 25.0627 | 24.9223 | 25.0627 | 25.0627 | -0.542 (-2.12%) | 1,704 |
| 23 Jun 2020 | USD | 25.729 | 25.729 | 25.6044 | 25.6044 | 25.6044 | +0.038 (+0.15%) | 6,084 |
| 22 Jun 2020 | USD | 25.599 | 25.599 | 25.5668 | 25.5668 | 25.5668 | +0.165 (+0.65%) | 1,171 |
| 19 Jun 2020 | USD | 25.66 | 25.6858 | 25.4015 | 25.4015 | 25.4015 | -0.128 (-0.50%) | 1,414 |
| 18 Jun 2020 | USD | 25.5297 | 25.5297 | 25.5297 | 25.5297 | 25.5297 | -0.045 (-0.18%) | 0 |
| 17 Jun 2020 | USD | 25.699 | 25.699 | 25.5748 | 25.5748 | 25.5748 | +0.06 (+0.24%) | 3,634 |
| 16 Jun 2020 | USD | 25.5147 | 25.5147 | 25.5147 | 25.5147 | 25.5147 | +0.355 (+1.41%) | 1 |
| 15 Jun 2020 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 25.1599 | -0.033 (-0.13%) | 258 |
| 12 Jun 2020 | USD | 24.96 | 25.1927 | 24.85 | 25.1927 | 25.1927 | +0.54 (+2.19%) | 2,394 |
| 11 Jun 2020 | USD | 24.6528 | 24.6528 | 24.6528 | 24.6528 | 24.6528 | -1.373 (-5.27%) | 39 |
| 10 Jun 2020 | USD | 26.07 | 26.07 | 26.0256 | 26.0256 | 26.0256 | -0.246 (-0.94%) | 1,928 |
| 9 Jun 2020 | USD | 26.2199 | 26.2713 | 26.19 | 26.2713 | 26.2713 | -0.452 (-1.69%) | 910 |
| 8 Jun 2020 | USD | 26.45 | 26.7233 | 26.45 | 26.7233 | 26.7233 | +0.29 (+1.10%) | 412 |
| 5 Jun 2020 | USD | 26.4328 | 26.4328 | 26.4328 | 26.4328 | 26.4328 | +0.588 (+2.27%) | 33 |
| 4 Jun 2020 | USD | 25.8637 | 25.91 | 25.8449 | 25.8449 | 25.8449 | -0.175 (-0.67%) | 756 |
| 3 Jun 2020 | USD | 26.0196 | 26.0196 | 26.0196 | 26.0196 | 26.0196 | +0.524 (+2.05%) | 1 |
| 2 Jun 2020 | USD | 25.399 | 25.496 | 25.3649 | 25.496 | 25.496 | +0.336 (+1.33%) | 401 |
| 1 Jun 2020 | USD | 25.1605 | 25.1605 | 25.1605 | 25.1605 | 25.1605 | +0.317 (+1.28%) | 13 |
| 29 May 2020 | USD | 24.62 | 24.8437 | 24.601 | 24.8437 | 24.8437 | -0.115 (-0.46%) | 3,431 |
| 28 May 2020 | USD | 24.93 | 24.9583 | 24.82 | 24.9583 | 24.9583 | +0.127 (+0.51%) | 1,840 |
| 27 May 2020 | USD | 24.68 | 24.8315 | 24.68 | 24.8315 | 24.8315 | +0.408 (+1.67%) | 3,072 |
| 26 May 2020 | USD | 24.4237 | 24.4237 | 24.4237 | 24.4237 | 24.4237 | +0.637 (+2.68%) | 1 |
| 22 May 2020 | USD | 23.7867 | 23.7867 | 23.7867 | 23.7867 | 23.7867 | +0.013 (+0.05%) | 1 |
| 21 May 2020 | USD | 23.82 | 23.8244 | 23.68 | 23.7739 | 23.7739 | -0.211 (-0.88%) | 7,434 |
| 20 May 2020 | USD | 23.965 | 23.985 | 23.965 | 23.985 | 23.985 | +0.355 (+1.50%) | 577 |
| 19 May 2020 | USD | 23.71 | 23.71 | 23.6299 | 23.6299 | 23.6299 | -0.258 (-1.08%) | 300 |
| 18 May 2020 | USD | 23.77 | 23.8881 | 23.77 | 23.8881 | 23.8881 | +0.746 (+3.22%) | 1,507 |
