| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 23.09 | 23.1422 | 23.09 | 23.1422 | 23.1422 | +0.071 (+0.31%) | 500 |
| 14 May 2020 | USD | 23.02 | 23.0713 | 23.02 | 23.0713 | 23.0713 | -0.147 (-0.63%) | 108 |
| 13 May 2020 | USD | 23.4 | 23.4 | 23.14 | 23.2182 | 23.2182 | -0.243 (-1.03%) | 3,689 |
| 12 May 2020 | USD | 23.4608 | 23.4608 | 23.4608 | 23.4608 | 23.4608 | -0.269 (-1.13%) | 0 |
| 11 May 2020 | USD | 23.98 | 23.98 | 23.64 | 23.73 | 23.73 | 0.0 (0.0%) | 6,528 |
| 8 May 2020 | USD | 23.7924 | 23.7924 | 23.66 | 23.73 | 23.73 | +0.395 (+1.69%) | 1,063 |
| 7 May 2020 | USD | 23.3352 | 23.3352 | 23.3352 | 23.3352 | 23.3352 | +0.344 (+1.50%) | 2 |
| 6 May 2020 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | -0.176 (-0.76%) | 0 |
| 5 May 2020 | USD | 23.167 | 23.167 | 23.167 | 23.167 | 23.167 | +0.176 (+0.77%) | 3 |
| 4 May 2020 | USD | 22.8473 | 22.9909 | 22.8473 | 22.9909 | 22.9909 | -0.021 (-0.09%) | 400 |
| 1 May 2020 | USD | 22.92 | 23.0117 | 22.92 | 23.0117 | 23.0117 | -0.646 (-2.73%) | 7,023 |
| 30 Apr 2020 | USD | 23.6574 | 23.6574 | 23.6574 | 23.6574 | 23.6574 | -0.507 (-2.10%) | 4 |
| 29 Apr 2020 | USD | 24.1645 | 24.1645 | 24.1645 | 24.1645 | 24.1645 | +0.676 (+2.88%) | 72 |
| 28 Apr 2020 | USD | 23.4888 | 23.4888 | 23.4888 | 23.4888 | 23.4888 | +0.175 (+0.75%) | 3 |
| 27 Apr 2020 | USD | 23.15 | 23.3136 | 23.13 | 23.3136 | 23.3136 | +0.768 (+3.41%) | 10,102 |
| 24 Apr 2020 | USD | 22.73 | 22.73 | 22 | 22.5456 | 22.5456 | -0.257 (-1.13%) | 2,100 |
| 23 Apr 2020 | USD | 22.7 | 22.8025 | 22.7 | 22.8025 | 22.8025 | +0.074 (+0.33%) | 1,061 |
| 22 Apr 2020 | USD | 22.64 | 22.7281 | 22.6201 | 22.7281 | 22.7281 | +0.454 (+2.04%) | 1,956 |
| 21 Apr 2020 | USD | 22.2738 | 22.2738 | 22.2738 | 22.2738 | 22.2738 | -0.423 (-1.86%) | 5 |
| 20 Apr 2020 | USD | 22.6971 | 22.6971 | 22.6971 | 22.6971 | 22.6971 | -0.339 (-1.47%) | 51 |
| 17 Apr 2020 | USD | 22.77 | 23.0362 | 22.77 | 23.0362 | 23.0362 | +0.623 (+2.78%) | 3,674 |
| 16 Apr 2020 | USD | 22.21 | 22.4131 | 22.19 | 22.4131 | 22.4131 | +0.161 (+0.72%) | 4,509 |
| 15 Apr 2020 | USD | 22.18 | 22.2521 | 22.165 | 22.2521 | 22.2521 | -0.858 (-3.71%) | 2,161 |
| 14 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.144 (+0.63%) | 253 |
| 13 Apr 2020 | USD | 22.8 | 22.9661 | 22.8 | 22.9661 | 22.9661 | -0.284 (-1.22%) | 2,578 |
| 9 Apr 2020 | USD | 23.2498 | 23.2498 | 23.2498 | 23.2498 | 23.2498 | +0.507 (+2.23%) | 30 |
| 8 Apr 2020 | USD | 22.7424 | 22.7424 | 22.7424 | 22.7424 | 22.7424 | +0.292 (+1.30%) | 18 |
| 7 Apr 2020 | USD | 22.68 | 22.68 | 22.45 | 22.45 | 22.45 | +0.145 (+0.65%) | 731 |
| 6 Apr 2020 | USD | 22.3046 | 22.3046 | 22.3046 | 22.3046 | 22.3046 | +1.306 (+6.22%) | 0 |
| 3 Apr 2020 | USD | 20.9987 | 20.9987 | 20.9987 | 20.9987 | 20.9987 | -0.411 (-1.92%) | 7 |
