| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 20.94 | 21.4101 | 20.905 | 21.4101 | 21.4101 | +0.405 (+1.93%) | 12,573 |
| 1 Apr 2020 | USD | 20.88 | 21.11 | 20.84 | 21.0049 | 21.0049 | -0.83 (-3.80%) | 4,681 |
| 31 Mar 2020 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | -0.263 (-1.19%) | 0 |
| 30 Mar 2020 | USD | 22.0406 | 22.1817 | 21.96 | 22.0979 | 22.0979 | +0.238 (+1.09%) | 1,641 |
| 27 Mar 2020 | USD | 21.95 | 22.415 | 21.8597 | 21.8597 | 21.8597 | -0.85 (-3.74%) | 7,749 |
| 26 Mar 2020 | USD | 22.74 | 22.77 | 22.41 | 22.71 | 22.71 | +0.588 (+2.66%) | 23,118 |
| 25 Mar 2020 | USD | 22.1223 | 22.1223 | 22.1223 | 22.1223 | 22.1223 | +0.321 (+1.47%) | 26 |
| 24 Mar 2020 | USD | 19.88 | 21.8012 | 19.88 | 21.8012 | 21.8012 | +1.82 (+9.11%) | 101 |
| 23 Mar 2020 | USD | 19.28 | 20.31 | 19.28 | 19.9816 | 19.9816 | -0.246 (-1.22%) | 10,631 |
| 20 Mar 2020 | USD | 20.9917 | 20.9917 | 20.2275 | 20.2275 | 20.2275 | +0.126 (+0.63%) | 102 |
| 19 Mar 2020 | USD | 19.83 | 20.1011 | 19.83 | 20.1011 | 20.1011 | +0.584 (+2.99%) | 474 |
| 18 Mar 2020 | USD | 19.8516 | 19.8516 | 19.135 | 19.5171 | 19.5171 | -0.803 (-3.95%) | 12,352 |
| 17 Mar 2020 | USD | 19.37 | 20.32 | 19.37 | 20.32 | 20.32 | +0.93 (+4.80%) | 5,621 |
| 16 Mar 2020 | USD | 19.48 | 19.48 | 19.3901 | 19.3901 | 19.3901 | -2.171 (-10.07%) | 7,112 |
| 13 Mar 2020 | USD | 20.7328 | 21.5613 | 20.52 | 21.5613 | 21.5613 | +1.421 (+7.06%) | 4,091 |
| 12 Mar 2020 | USD | 19.87 | 20.17 | 19.79 | 20.14 | 20.14 | -2.4 (-10.65%) | 7,943 |
| 11 Mar 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.19 (-5.01%) | 268 |
| 10 Mar 2020 | USD | 23.26 | 23.73 | 23.23 | 23.73 | 23.73 | +0.999 (+4.40%) | 5,397 |
| 9 Mar 2020 | USD | 22.78 | 22.78 | 22.7306 | 22.7306 | 22.7306 | -2.285 (-9.14%) | 5,771 |
| 6 Mar 2020 | USD | 24.37 | 25.1082 | 24.37 | 25.0161 | 25.0161 | -0.629 (-2.45%) | 4,270 |
| 5 Mar 2020 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.74 (-2.80%) | 3 |
| 4 Mar 2020 | USD | 26.23 | 26.385 | 26.23 | 26.385 | 26.385 | +0.62 (+2.41%) | 2,647 |
| 3 Mar 2020 | USD | 25.9 | 25.9 | 25.74 | 25.7652 | 25.7652 | -0.397 (-1.52%) | 3,978 |
| 2 Mar 2020 | USD | 25.87 | 26.1617 | 25.811 | 26.1617 | 26.1617 | +0.213 (+0.82%) | 16,788 |
| 28 Feb 2020 | USD | 25.949 | 25.949 | 25.949 | 25.949 | 25.949 | -0.485 (-1.84%) | 0 |
| 27 Feb 2020 | USD | 26.66 | 26.66 | 26.4341 | 26.4341 | 26.4341 | -0.726 (-2.67%) | 101 |
| 26 Feb 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.107 (-0.39%) | 361 |
| 25 Feb 2020 | USD | 27.51 | 27.51 | 27.2673 | 27.2673 | 27.2673 | -0.416 (-1.50%) | 242 |
| 24 Feb 2020 | USD | 27.7778 | 27.7778 | 27.6833 | 27.6833 | 27.6833 | -1.177 (-4.08%) | 205 |
| 21 Feb 2020 | USD | 28.96 | 28.96 | 28.76 | 28.86 | 28.86 | -0.18 (-0.62%) | 3,600 |
