| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 (-0.03%) | 375 |
| 19 Feb 2020 | USD | 29.08 | 29.08 | 29.045 | 29.05 | 29.05 | +0.07 (+0.24%) | 756 |
| 18 Feb 2020 | USD | 29.02 | 29.02 | 28.9315 | 28.98 | 28.98 | -0.135 (-0.47%) | 2,231 |
| 14 Feb 2020 | USD | 29.1154 | 29.1154 | 29.1154 | 29.1154 | 29.1154 | -0.062 (-0.21%) | 0 |
| 13 Feb 2020 | USD | 29.12 | 29.1775 | 29.12 | 29.1775 | 29.1775 | -0.188 (-0.64%) | 210 |
| 12 Feb 2020 | USD | 29.3532 | 29.365 | 29.3532 | 29.365 | 29.365 | +0.122 (+0.42%) | 100 |
| 11 Feb 2020 | USD | 29.2429 | 29.2429 | 29.2429 | 29.2429 | 29.2429 | +0.201 (+0.69%) | 0 |
| 10 Feb 2020 | USD | 29.0419 | 29.0419 | 29.0419 | 29.0419 | 29.0419 | +0.03 (+0.10%) | 17 |
| 7 Feb 2020 | USD | 29.0116 | 29.0116 | 29.0116 | 29.0116 | 29.0116 | -0.258 (-0.88%) | 100 |
| 6 Feb 2020 | USD | 28.96 | 29.27 | 28.96 | 29.27 | 29.27 | +0.13 (+0.45%) | 927 |
| 5 Feb 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.369 (+1.28%) | 100 |
| 4 Feb 2020 | USD | 28.771 | 28.771 | 28.771 | 28.771 | 28.771 | +0.451 (+1.59%) | 0 |
| 3 Feb 2020 | USD | 28.25 | 28.32 | 28.25 | 28.32 | 28.32 | +0.074 (+0.26%) | 511 |
| 31 Jan 2020 | USD | 28.2458 | 28.2458 | 28.2458 | 28.2458 | 28.2458 | -0.494 (-1.72%) | 147 |
| 30 Jan 2020 | USD | 28.57 | 28.74 | 28.57 | 28.74 | 28.74 | -0.06 (-0.21%) | 341 |
| 29 Jan 2020 | USD | 28.8003 | 28.8003 | 28.8003 | 28.8003 | 28.8003 | +0.047 (+0.16%) | 0 |
| 28 Jan 2020 | USD | 28.74 | 28.7531 | 28.74 | 28.7531 | 28.7531 | +0.173 (+0.61%) | 372 |
| 27 Jan 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.44 (-1.52%) | 282 |
| 24 Jan 2020 | USD | 29.13 | 29.13 | 29.0201 | 29.0201 | 29.0201 | -0.156 (-0.53%) | 160 |
| 23 Jan 2020 | USD | 29.1758 | 29.1758 | 29.1758 | 29.1758 | 29.1758 | -0.066 (-0.23%) | 72 |
| 22 Jan 2020 | USD | 29.2422 | 29.2422 | 29.2422 | 29.2422 | 29.2422 | -0.006 (-0.02%) | 299 |
| 21 Jan 2020 | USD | 29.21 | 29.249 | 29.21 | 29.248 | 29.248 | -0.176 (-0.60%) | 2,745 |
| 17 Jan 2020 | USD | 29.3739 | 29.4245 | 29.34 | 29.4245 | 29.4245 | +0.117 (+0.40%) | 1,001 |
| 16 Jan 2020 | USD | 29.2754 | 29.3079 | 29.2754 | 29.3079 | 29.3079 | +0.168 (+0.58%) | 100 |
| 15 Jan 2020 | USD | 29.191 | 29.2322 | 29.14 | 29.14 | 29.14 | -0.137 (-0.47%) | 4,249 |
| 14 Jan 2020 | USD | 29.29 | 29.3 | 29.231 | 29.2773 | 29.2773 | -0.019 (-0.07%) | 2,634 |
| 13 Jan 2020 | USD | 29.2457 | 29.2968 | 29.2457 | 29.2968 | 29.2968 | +0.16 (+0.55%) | 109 |
| 10 Jan 2020 | USD | 29.1201 | 29.1373 | 29.1201 | 29.1373 | 29.1373 | -0.145 (-0.50%) | 465 |
| 9 Jan 2020 | USD | 29.2823 | 29.2823 | 29.2823 | 29.2823 | 29.2823 | +0.073 (+0.25%) | 106 |
| 8 Jan 2020 | USD | 29.2096 | 29.2096 | 29.2096 | 29.2096 | 29.2096 | +0.081 (+0.28%) | 0 |
