Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -27.746 (-100%) | 0 |
1 Feb 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 27.746 | 27.746 | 27.746 | 27.746 | 27.746 | -0.004 (-0.01%) | 0 |
15 Jan 2021 | USD | 27.84 | 27.84 | 27.74 | 27.75 | 27.75 | -0.26 (-0.93%) | 1,400 |
14 Jan 2021 | USD | 28.06 | 28.06 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 6,800 |
13 Jan 2021 | USD | 27.91 | 27.96 | 27.91 | 27.92 | 27.92 | +0.03 (+0.11%) | 900 |
12 Jan 2021 | USD | 27.7 | 27.92 | 27.7 | 27.89 | 27.89 | +0.03 (+0.11%) | 1,400 |
11 Jan 2021 | USD | 27.82 | 27.95 | 27.8 | 27.86 | 27.86 | -0.21 (-0.75%) | 2,800 |
8 Jan 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.19 (+0.68%) | 4,700 |
7 Jan 2021 | USD | 27.89 | 27.89 | 27.85 | 27.88 | 27.88 | +0.14 (+0.50%) | 5,500 |
6 Jan 2021 | USD | 27.62 | 27.85 | 27.62 | 27.74 | 27.74 | +0.39 (+1.43%) | 2,400 |
5 Jan 2021 | USD | 27.24 | 27.37 | 27.2 | 27.35 | 27.35 | +0.18 (+0.66%) | 5,500 |
4 Jan 2021 | USD | 27.43 | 27.43 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 500 |
31 Dec 2020 | USD | 27.1 | 27.14 | 27.1 | 27.14 | 27.14 | -0.16 (-0.59%) | 200 |
30 Dec 2020 | USD | 27.34 | 27.35 | 27.3 | 27.3 | 27.3 | +0.026 (+0.10%) | 35,200 |
29 Dec 2020 | USD | 27.3672 | 27.3672 | 27.27 | 27.2737 | 27.2737 | +0.049 (+0.18%) | 1,065 |
28 Dec 2020 | USD | 27.38 | 27.38 | 27.2247 | 27.2247 | 27.2247 | +0.185 (+0.68%) | 576 |
24 Dec 2020 | USD | 27 | 27.04 | 26.99 | 27.04 | 27.04 | -1.76 (-6.11%) | 400 |
23 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.26 (+0.91%) | 200 |
22 Dec 2020 | USD | 28.4448 | 28.54 | 28.43 | 28.54 | 28.54 | +0.102 (+0.36%) | 2,323 |
21 Dec 2020 | USD | 28.305 | 28.4383 | 28.2933 | 28.4383 | 28.4383 | -0.316 (-1.10%) | 620 |
18 Dec 2020 | USD | 28.7545 | 28.7545 | 28.7545 | 28.7545 | 28.7545 | -0.132 (-0.46%) | 0 |