Thomaslloyd Energy Impact Trus Recent Share Price (LSE:TLEP)

LSE:TLEP - Thomaslloyd Energy Impact Trus Thomaslloyd Energy Impact Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	GBP	84	84	84	84	84	0.0 (0.0%)	0
21 Apr 2023	GBP	84.5	86.5	82.85	84	84	-1 (-1.18%)	64,081
20 Apr 2023	GBP	85.5	86.5	82.675	85	85	-0.5 (-0.58%)	68,523
19 Apr 2023	GBP	85.5	88	82.5	85.5	85.5	0.0 (0.0%)	20,604
18 Apr 2023	GBP	85.5	86	82	85.5	85.5	0.0 (0.0%)	18,045
17 Apr 2023	GBP	87.25	88	82	85.5	85.5	-1.5 (-1.72%)	9,675
14 Apr 2023	GBP	88	91	83	87	87	-1 (-1.14%)	26,799
13 Apr 2023	GBP	87.5	88	85	88	88	+0.5 (+0.57%)	28,545
12 Apr 2023	GBP	87.5	90	85	87.5	87.5	0.0 (0.0%)	17,760
11 Apr 2023	GBP	87.5	88	85.4854	87.5	87.5	-0.5 (-0.57%)	46,265
6 Apr 2023	GBP	88	88	86	88	88	0.0 (0.0%)	3,595
5 Apr 2023	GBP	88	88	86	88	88	+1 (+1.15%)	1,949
4 Apr 2023	GBP	88.5	92	87	87	87	-0.5 (-0.57%)	3,088
3 Apr 2023	GBP	88	88	87	87.5	87.5	-1.5 (-1.69%)	40,238
31 Mar 2023	GBP	89	89	86.87	89	89	0.0 (0.0%)	50,035
30 Mar 2023	GBP	88	89	86	89	89	+1 (+1.14%)	2,759
29 Mar 2023	GBP	87.47	90	87.47	88	88	+0.5 (+0.57%)	102,890
28 Mar 2023	GBP	87	90	86.5	87.5	87.5	0.0 (0.0%)	3,250
27 Mar 2023	GBP	87	90	86	87.5	87.5	0.0 (0.0%)	30,885
24 Mar 2023	GBP	87	90	85.85	87.5	87.5	0.0 (0.0%)	1,508
23 Mar 2023	GBP	87.5	91	85.84	87.5	87.5	+1.7 (+1.98%)	29,655
22 Mar 2023	GBP	87.5	90.34	85.75	85.8	85.8	-2.2 (-2.50%)	5,617
21 Mar 2023	GBP	87.5	88	85.5	88	88	0.0 (0.0%)	7,856
20 Mar 2023	GBP	87.5	91	85.36	88	88	-0.5 (-0.56%)	788
17 Mar 2023	GBP	88.5	90	85.35	88.5	88.5	-4.8 (-5.14%)	86,313
16 Mar 2023	GBP	88	93.3	85.66	93.3	93.3	+5.3 (+6.02%)	4,597
15 Mar 2023	GBP	89.25	91	85	88	88	-1.25 (-1.40%)	15,612
14 Mar 2023	GBP	89.25	89.25	89	89.25	89.25	0.0 (0.0%)	13,516
13 Mar 2023	GBP	90	90	87.3	89.25	89.25	-0.75 (-0.83%)	22,454
10 Mar 2023	GBP	92.9475	92.9475	90	90	90	-4.5 (-4.76%)	1,695