Thomaslloyd Energy Impact Trus Recent Share Price (LSE:TLEP)

LSE:TLEP - Thomaslloyd Energy Impact Trus Thomaslloyd Energy Impact Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	GBP	92	93.2	90.04	92.5	92.5	+0.5 (+0.54%)	6,389
23 Mar 2022	GBP	92	92.92	90.04	92	92	0.0 (0.0%)	1,494
22 Mar 2022	GBP	92	93	90.04	92	92	-0.5 (-0.54%)	1,962
21 Mar 2022	GBP	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
18 Mar 2022	GBP	92	94	90.03	92.5	92.5	0.0 (0.0%)	226,731
17 Mar 2022	GBP	95	97	92	92.5	92.5	-2.5 (-2.63%)	175,931
16 Mar 2022	GBP	95.2	97	94.36	95	95	0.0 (0.0%)	51,521
15 Mar 2022	GBP	93.5	96	92	95	95	+1.5 (+1.60%)	14,479
14 Mar 2022	GBP	93	94.5	92	93.5	93.5	+0.5 (+0.54%)	9,633
11 Mar 2022	GBP	92	93	92	93	93	+1.9 (+2.09%)	14,719
10 Mar 2022	GBP	92	93	91.1	91.1	91.1	-0.9 (-0.98%)	1,898
9 Mar 2022	GBP	88	93	88	92	92	+4.7 (+5.38%)	84,238
8 Mar 2022	GBP	87.3	87.5	87.3	87.3	87.3	0.0 (0.0%)	23,006
7 Mar 2022	GBP	87.3	87.6	87.3	87.3	87.3	0.0 (0.0%)	23,785
4 Mar 2022	GBP	87.3	87.6	87.3	87.3	87.3	0.0 (0.0%)	44,798
3 Mar 2022	GBP	87.3	87.6	87.3	87.3	87.3	0.0 (0.0%)	1,002
2 Mar 2022	GBP	87.3	87.6	87.3	87.3	87.3	0.0 (0.0%)	19,125
1 Mar 2022	GBP	87.3	87.6	87.3	87.3	87.3	0.0 (0.0%)	4,702
28 Feb 2022	GBP	87.3	87.6	87	87.3	87.3	0.0 (0.0%)	4,314
25 Feb 2022	GBP	87	87.45	87	87.3	87.3	+0.3 (+0.34%)	38,114
24 Feb 2022	GBP	87	87.6	87	87	87	+0.1 (+0.12%)	40,684
23 Feb 2022	GBP	86.9	87.4	86.9	86.9	86.9	0.0 (0.0%)	39,837
22 Feb 2022	GBP	86.9	86.95	86.9	86.9	86.9	0.0 (0.0%)	25,000
21 Feb 2022	GBP	86.75	87	86.75	86.9	86.9	+0.2 (+0.23%)	11,121
18 Feb 2022	GBP	86.7	87	86.6	86.7	86.7	0.0 (0.0%)	40,726
17 Feb 2022	GBP	86.7	87.4	86.6	86.7	86.7	0.0 (0.0%)	1,827
16 Feb 2022	GBP	86.7	87.4	86.7	86.7	86.7	0.0 (0.0%)	15,649
15 Feb 2022	GBP	86.7	87.4	86.7	86.7	86.7	0.0 (0.0%)	13,166
14 Feb 2022	GBP	87	87.98	86.6	86.7	86.7	-0.3 (-0.34%)	75,095
11 Feb 2022	GBP	87	88	86.6	87	87	-0.3 (-0.34%)	36,957