Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2022 |
GBP |
88.4 |
88.792 |
86 |
87.3 |
87.3 |
-0.6 (-0.68%)
|
86,025 |
| 9 Feb 2022 |
GBP |
87.8 |
88.24 |
87.8 |
87.9 |
87.9 |
+0.5 (+0.57%)
|
47,654 |
| 8 Feb 2022 |
GBP |
87.5 |
88.97 |
87.4 |
87.4 |
87.4 |
-0.6 (-0.68%)
|
102,063 |
| 7 Feb 2022 |
GBP |
88 |
88 |
87.8 |
88 |
88 |
0.0 (0.0%)
|
162,162 |
| 4 Feb 2022 |
GBP |
87.5 |
88.97 |
86.888 |
88 |
88 |
+1 (+1.15%)
|
86,217 |
| 3 Feb 2022 |
GBP |
87.2 |
88.8 |
85.832 |
87 |
87 |
-0.2 (-0.23%)
|
179,423 |
| 2 Feb 2022 |
GBP |
87.1 |
87.2 |
85.656 |
87.2 |
87.2 |
+0.1 (+0.11%)
|
48,393 |
| 1 Feb 2022 |
GBP |
86.7 |
87.24 |
84.63 |
87.1 |
87.1 |
+0.4 (+0.46%)
|
16,633 |
| 31 Jan 2022 |
GBP |
86.4 |
89 |
84.24 |
86.7 |
86.7 |
+0.3 (+0.35%)
|
748,207 |
| 28 Jan 2022 |
GBP |
84.5 |
88 |
84 |
86.4 |
86.4 |
+1.9 (+2.25%)
|
201,825 |
| 27 Jan 2022 |
GBP |
83.7 |
84.5 |
83.014 |
84.5 |
84.5 |
+0.8 (+0.96%)
|
49,344 |
| 26 Jan 2022 |
GBP |
83.2 |
84.376 |
82.5 |
83.7 |
83.7 |
+0.5 (+0.60%)
|
84,195 |
| 25 Jan 2022 |
GBP |
83.5 |
84.376 |
82.75 |
83.2 |
83.2 |
-0.3 (-0.36%)
|
23,107 |
| 24 Jan 2022 |
GBP |
83.8 |
83.8 |
82.75 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
37,627 |
| 21 Jan 2022 |
GBP |
83.5 |
86 |
83 |
84 |
84 |
+0.5 (+0.60%)
|
74,076 |
| 20 Jan 2022 |
GBP |
82.68 |
85 |
82.68 |
83.5 |
83.5 |
+2 (+2.45%)
|
82,514 |
| 19 Jan 2022 |
GBP |
81 |
83.95 |
80.84 |
81.5 |
81.5 |
0.0 (0.0%)
|
121,833 |
| 18 Jan 2022 |
GBP |
81.5 |
82.95 |
79.8 |
81.5 |
81.5 |
0.0 (0.0%)
|
97,224 |
| 17 Jan 2022 |
GBP |
82.2 |
84 |
81.5 |
81.5 |
81.5 |
-0.8 (-0.97%)
|
26,904 |
| 14 Jan 2022 |
GBP |
83.5 |
84.5 |
81.8 |
82.3 |
82.3 |
-1.7 (-2.02%)
|
116,050 |
| 13 Jan 2022 |
GBP |
84.5 |
86.35 |
83.55 |
84 |
84 |
-0.5 (-0.59%)
|
114,716 |
| 12 Jan 2022 |
GBP |
84.5 |
86.4 |
83 |
84.5 |
84.5 |
0.0 (0.0%)
|
53,708 |
| 11 Jan 2022 |
GBP |
84.5 |
86.56 |
83.36 |
84.5 |
84.5 |
0.0 (0.0%)
|
58,031 |
| 10 Jan 2022 |
GBP |
84.5 |
86.6 |
82.0791 |
84.5 |
84.5 |
0.0 (0.0%)
|
90,215 |
| 7 Jan 2022 |
GBP |
86 |
88 |
83 |
84.5 |
84.5 |
-1.5 (-1.74%)
|
85,964 |
| 6 Jan 2022 |
GBP |
84 |
87.12 |
84 |
86 |
86 |
+2 (+2.38%)
|
129,667 |
| 5 Jan 2022 |
GBP |
82.2 |
85.96 |
82 |
84 |
84 |
+1.8 (+2.19%)
|
43,185 |
| 4 Jan 2022 |
GBP |
81 |
84.356 |
79.5 |
82.2 |
82.2 |
+1.2 (+1.48%)
|
551,816 |
| 31 Dec 2021 |
GBP |
81 |
81 |
81 |
81 |
81 |
+0.5 (+0.62%)
|
0 |
| 30 Dec 2021 |
GBP |
79.508 |
83 |
79.508 |
80.5 |
80.5 |
+1 (+1.26%)
|
86,250 |
