Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2021 |
GBP |
79.16 |
80.564 |
79.16 |
79.5 |
79.5 |
+0.7 (+0.89%)
|
42,170 |
| 24 Dec 2021 |
GBP |
78.8 |
80.204 |
78.8 |
78.8 |
78.8 |
-0.2 (-0.25%)
|
21,472 |
| 23 Dec 2021 |
GBP |
81.38 |
81.38 |
78.92 |
79 |
79 |
-3 (-3.66%)
|
114,192 |
| 22 Dec 2021 |
GBP |
79.8 |
83 |
79.616 |
82 |
82 |
+2 (+2.50%)
|
68,869 |
| 21 Dec 2021 |
GBP |
79 |
81.2 |
78.72 |
80 |
80 |
+1 (+1.27%)
|
42,112 |
| 20 Dec 2021 |
GBP |
77 |
81 |
77 |
79 |
79 |
+1.3 (+1.67%)
|
162,801 |
| 17 Dec 2021 |
GBP |
77 |
77.97 |
76.252 |
77.7 |
77.7 |
+0.7 (+0.91%)
|
102,076 |
| 16 Dec 2021 |
GBP |
76.5 |
77.847 |
75.225 |
77 |
77 |
0.0 (0.0%)
|
12,053 |
| 15 Dec 2021 |
GBP |
77 |
77 |
76 |
77 |
77 |
0.0 (0.0%)
|
18,195 |
| 14 Dec 2021 |
GBP |
77 |
79.1 |
75 |
77 |
77 |
0.0 (0.0%)
|
3,264 |
