Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
GBP |
96.5 |
97.6 |
92.125 |
94.5 |
94.5 |
-2 (-2.07%)
|
37,880 |
| 8 Mar 2023 |
GBP |
96.5 |
96.5 |
94 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
362 |
| 7 Mar 2023 |
GBP |
97.25 |
97.925 |
95.275 |
96 |
96 |
-1.25 (-1.29%)
|
38,681 |
| 6 Mar 2023 |
GBP |
97.25 |
98.195 |
95.225 |
97.25 |
97.25 |
-0.75 (-0.77%)
|
25,876 |
| 3 Mar 2023 |
GBP |
98.25 |
100 |
96.045 |
98 |
98 |
-0.5 (-0.51%)
|
593 |
| 2 Mar 2023 |
GBP |
98.5 |
98.6262 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
10 |
| 1 Mar 2023 |
GBP |
99.25 |
100.5 |
96.54 |
98.5 |
98.5 |
-0.75 (-0.76%)
|
14,691 |
| 28 Feb 2023 |
GBP |
99.99 |
101.0664 |
96.56 |
99.25 |
99.25 |
-0.74 (-0.74%)
|
38,040 |
| 27 Feb 2023 |
GBP |
99.99 |
102 |
97.06 |
99.99 |
99.99 |
0.0 (0.0%)
|
16,137 |
| 24 Feb 2023 |
GBP |
99.99 |
102.5 |
97.06 |
99.99 |
99.99 |
0.0 (0.0%)
|
52,789 |
| 23 Feb 2023 |
GBP |
99.99 |
102.98 |
99.99 |
99.99 |
99.99 |
+2.99 (+3.08%)
|
91,312 |
| 22 Feb 2023 |
GBP |
100 |
102.5 |
97 |
97 |
97 |
-3.25 (-3.24%)
|
23,956 |
| 21 Feb 2023 |
GBP |
100.5 |
105 |
98 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
153,540 |
| 20 Feb 2023 |
GBP |
100.5 |
103 |
98 |
100.5 |
100.5 |
0.0 (0.0%)
|
14,096 |
| 17 Feb 2023 |
GBP |
102.5 |
102.5 |
100.5 |
100.5 |
100.5 |
-2.49 (-2.42%)
|
23,466 |
| 16 Feb 2023 |
GBP |
102.99 |
104.98 |
102.035 |
102.99 |
102.99 |
0.0 (0.0%)
|
47,072 |
| 15 Feb 2023 |
GBP |
102.99 |
104.98 |
102 |
102.99 |
102.99 |
0.0 (0.0%)
|
149,695 |
| 14 Feb 2023 |
GBP |
102.99 |
104.98 |
102.035 |
102.99 |
102.99 |
-2.01 (-1.91%)
|
25,214 |
| 13 Feb 2023 |
GBP |
102.99 |
105 |
102.035 |
105 |
105 |
+2.01 (+1.95%)
|
41,747 |
| 10 Feb 2023 |
GBP |
103 |
104.434 |
102.99 |
102.99 |
102.99 |
+0.49 (+0.48%)
|
1,011 |
| 9 Feb 2023 |
GBP |
100.5 |
104.45 |
97.02 |
102.5 |
102.5 |
+3 (+3.02%)
|
31,019 |
| 8 Feb 2023 |
GBP |
99.5 |
99.5 |
99.12 |
99.5 |
99.5 |
+0.75 (+0.76%)
|
3,516 |
| 7 Feb 2023 |
GBP |
99 |
100 |
98 |
98.75 |
98.75 |
-0.75 (-0.75%)
|
22,721 |
| 6 Feb 2023 |
GBP |
97.5 |
100 |
97 |
99.5 |
99.5 |
+2 (+2.05%)
|
34,576 |
| 3 Feb 2023 |
GBP |
97 |
100 |
95 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
98,149 |
| 2 Feb 2023 |
GBP |
96.5 |
100 |
94.96 |
97 |
97 |
+0.5 (+0.52%)
|
12,800 |
| 1 Feb 2023 |
GBP |
96.5 |
100 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
11,741 |
| 31 Jan 2023 |
GBP |
97.5 |
100 |
96.45 |
96.5 |
96.5 |
-1 (-1.03%)
|
168,398 |
| 30 Jan 2023 |
GBP |
97 |
97.5 |
94.5594 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
5,692 |
| 27 Jan 2023 |
GBP |
97 |
98 |
94 |
97 |
97 |
-1 (-1.02%)
|
60,224 |
