Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
GBP |
96.5 |
100 |
94 |
98 |
98 |
+3 (+3.16%)
|
24,967 |
| 25 Jan 2023 |
GBP |
96.5 |
100 |
95 |
95 |
95 |
-5 (-5%)
|
21,791 |
| 24 Jan 2023 |
GBP |
94 |
102 |
93.32 |
100 |
100 |
+7 (+7.53%)
|
59,721 |
| 23 Jan 2023 |
GBP |
93 |
96.4973 |
92.8798 |
93 |
93 |
+3 (+3.33%)
|
59,793 |
| 20 Jan 2023 |
GBP |
90.5 |
93 |
88 |
90 |
90 |
-0.5 (-0.55%)
|
37,367 |
| 19 Jan 2023 |
GBP |
91.5 |
95 |
88.77 |
90.5 |
90.5 |
-1 (-1.09%)
|
44,819 |
| 18 Jan 2023 |
GBP |
91.5 |
95 |
88.1 |
91.5 |
91.5 |
0.0 (0.0%)
|
36,029 |
| 17 Jan 2023 |
GBP |
91.7 |
91.7 |
88 |
91.5 |
91.5 |
-3 (-3.17%)
|
14,673 |
| 16 Jan 2023 |
GBP |
94.5 |
94.5 |
90 |
94.5 |
94.5 |
0.0 (0.0%)
|
795 |
| 13 Jan 2023 |
GBP |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBP |
94.5 |
94.5 |
90 |
94.5 |
94.5 |
0.0 (0.0%)
|
1,078 |
| 11 Jan 2023 |
GBP |
94.5 |
99 |
90 |
94.5 |
94.5 |
0.0 (0.0%)
|
545 |
| 10 Jan 2023 |
GBP |
94.5 |
94.5 |
90 |
94.5 |
94.5 |
0.0 (0.0%)
|
3,261 |
| 9 Jan 2023 |
GBP |
94.5 |
94.5 |
90 |
94.5 |
94.5 |
0.0 (0.0%)
|
4,115 |
| 6 Jan 2023 |
GBP |
94.5 |
94.5 |
90 |
94.5 |
94.5 |
-1 (-1.05%)
|
13,683 |
| 5 Jan 2023 |
GBP |
95.5 |
95.5 |
92 |
95.5 |
95.5 |
+3.5 (+3.80%)
|
918 |
| 4 Jan 2023 |
GBP |
95.29 |
95.29 |
92 |
92 |
92 |
-3.5 (-3.66%)
|
6,294 |
| 3 Jan 2023 |
GBP |
96 |
96.32 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
1,555 |
| 30 Dec 2022 |
GBP |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBP |
96 |
100 |
96 |
96 |
96 |
0.0 (0.0%)
|
1 |
| 28 Dec 2022 |
GBP |
97.75 |
97.75 |
96 |
96 |
96 |
-1.5 (-1.54%)
|
1,739 |
| 23 Dec 2022 |
GBP |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
0 |
| 22 Dec 2022 |
GBP |
97 |
97.3958 |
97 |
97 |
97 |
+0.25 (+0.26%)
|
868 |
| 21 Dec 2022 |
GBP |
96.5 |
100 |
93 |
96.75 |
96.75 |
+0.25 (+0.26%)
|
5,614 |
| 20 Dec 2022 |
GBP |
96.5 |
100 |
93.77 |
96.5 |
96.5 |
0.0 (0.0%)
|
75 |
| 19 Dec 2022 |
GBP |
95.5 |
96.5 |
93.77 |
96.5 |
96.5 |
+1 (+1.05%)
|
476 |
| 16 Dec 2022 |
GBP |
96 |
96.8 |
93.66 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
1,261 |
| 15 Dec 2022 |
GBP |
97.48 |
97.48 |
92.77 |
96 |
96 |
+2 (+2.13%)
|
10,576 |
| 14 Dec 2022 |
GBP |
96.5 |
98.04 |
94 |
94 |
94 |
-2.5 (-2.59%)
|
2,732 |
| 13 Dec 2022 |
GBP |
96 |
100 |
93 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
22,413 |
