Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBP |
97.5 |
98.8201 |
96 |
96 |
96 |
-1.25 (-1.29%)
|
33,657 |
| 9 Dec 2022 |
GBP |
97.25 |
97.25 |
93.545 |
97.25 |
97.25 |
0.0 (0.0%)
|
32,446 |
| 8 Dec 2022 |
GBP |
97.25 |
97.25 |
93.83 |
97.25 |
97.25 |
0.0 (0.0%)
|
1,458 |
| 7 Dec 2022 |
GBP |
97.5 |
100.48 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
390 |
| 6 Dec 2022 |
GBP |
97.25 |
97.25 |
93.64 |
97.25 |
97.25 |
0.0 (0.0%)
|
746 |
| 5 Dec 2022 |
GBP |
97.25 |
97.25 |
92.5 |
97.25 |
97.25 |
0.0 (0.0%)
|
5,231 |
| 2 Dec 2022 |
GBP |
97.5 |
100.96 |
93.935 |
97.25 |
97.25 |
+2 (+2.10%)
|
7,800 |
| 1 Dec 2022 |
GBP |
94 |
96.34 |
91.66 |
95.25 |
95.25 |
+1.25 (+1.33%)
|
513 |
| 30 Nov 2022 |
GBP |
92 |
96.5 |
90.44 |
94 |
94 |
+2 (+2.17%)
|
16,442 |
| 29 Nov 2022 |
GBP |
91.5 |
93.5 |
90.44 |
92 |
92 |
+0.5 (+0.55%)
|
16,351 |
| 28 Nov 2022 |
GBP |
91.25 |
91.5 |
89.495 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
25,829 |
| 25 Nov 2022 |
GBP |
91.25 |
93.5 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
8,388 |
| 24 Nov 2022 |
GBP |
91.25 |
93.5 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
9,124 |
| 23 Nov 2022 |
GBP |
91.25 |
93.5 |
91.25 |
91.25 |
91.25 |
-0.125 (-0.14%)
|
15,125 |
| 22 Nov 2022 |
GBP |
91.5 |
93.75 |
91.375 |
91.375 |
91.375 |
-0.125 (-0.14%)
|
14 |
| 21 Nov 2022 |
GBP |
91.5 |
94 |
91.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
50,002 |
| 18 Nov 2022 |
GBP |
92 |
94 |
90.4 |
91 |
91 |
0.0 (0.0%)
|
31,090 |
| 17 Nov 2022 |
GBP |
90.5 |
93.23 |
88 |
91 |
91 |
+0.5 (+0.55%)
|
99,450 |
| 16 Nov 2022 |
GBP |
88.75 |
94 |
86.6 |
90.5 |
90.5 |
+1.75 (+1.97%)
|
14,343 |
| 15 Nov 2022 |
GBP |
88.75 |
93.475 |
84.76 |
88.75 |
88.75 |
0.0 (0.0%)
|
7,742 |
| 14 Nov 2022 |
GBP |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
-0.25 (-0.28%)
|
0 |
| 11 Nov 2022 |
GBP |
88.4785 |
91.6 |
88.4785 |
89 |
89 |
+1 (+1.14%)
|
23,170 |
| 10 Nov 2022 |
GBP |
90 |
91.1457 |
85.76 |
88 |
88 |
-1.5 (-1.68%)
|
23,078 |
| 9 Nov 2022 |
GBP |
89.5 |
93.45 |
89.5 |
89.5 |
89.5 |
+1 (+1.13%)
|
10,570 |
| 8 Nov 2022 |
GBP |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |
| 7 Nov 2022 |
GBP |
88.5 |
94 |
86.3859 |
88.5 |
88.5 |
0.0 (0.0%)
|
343 |
| 4 Nov 2022 |
GBP |
88.5 |
94 |
88.5 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
3 |
| 3 Nov 2022 |
GBP |
88 |
93.5 |
86.7117 |
88 |
88 |
-0.5 (-0.56%)
|
9,853 |
| 2 Nov 2022 |
GBP |
88.75 |
93.5 |
88.5 |
88.5 |
88.5 |
-0.25 (-0.28%)
|
186 |
| 1 Nov 2022 |
GBP |
88.75 |
93.895 |
87.366 |
88.75 |
88.75 |
0.0 (0.0%)
|
48,642 |
