Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBP |
88.75 |
94 |
84.76 |
88.75 |
88.75 |
0.0 (0.0%)
|
2,834 |
| 28 Oct 2022 |
GBP |
88.75 |
92.5 |
88.75 |
88.75 |
88.75 |
+0.25 (+0.28%)
|
5,085 |
| 27 Oct 2022 |
GBP |
87.25 |
88.5 |
83.88 |
88.5 |
88.5 |
+1.25 (+1.43%)
|
2 |
| 26 Oct 2022 |
GBP |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
+0.5 (+0.58%)
|
0 |
| 25 Oct 2022 |
GBP |
86.75 |
91 |
86.75 |
86.75 |
86.75 |
0.0 (0.0%)
|
32 |
| 24 Oct 2022 |
GBP |
86.75 |
86.75 |
83.52 |
86.75 |
86.75 |
0.0 (0.0%)
|
175 |
| 21 Oct 2022 |
GBP |
87.5 |
93 |
83 |
86.75 |
86.75 |
-0.75 (-0.86%)
|
20,616 |
| 20 Oct 2022 |
GBP |
87.25 |
88.295 |
83.64 |
87.5 |
87.5 |
+0.25 (+0.29%)
|
7,512 |
| 19 Oct 2022 |
GBP |
86.75 |
87.25 |
82.925 |
87.25 |
87.25 |
+0.5 (+0.58%)
|
4,094 |
| 18 Oct 2022 |
GBP |
86 |
86.75 |
82.85 |
86.75 |
86.75 |
+0.75 (+0.87%)
|
31,194 |
| 17 Oct 2022 |
GBP |
86 |
89.5 |
82.85 |
86 |
86 |
0.0 (0.0%)
|
1,329 |
| 14 Oct 2022 |
GBP |
85.75 |
86.465 |
83.9933 |
86 |
86 |
+0.25 (+0.29%)
|
10,840 |
| 13 Oct 2022 |
GBP |
88.75 |
90 |
84.025 |
85.75 |
85.75 |
-3 (-3.38%)
|
6,353 |
| 12 Oct 2022 |
GBP |
89 |
92.005 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
2,559 |
| 11 Oct 2022 |
GBP |
90 |
91.32 |
82 |
88.75 |
88.75 |
-1.25 (-1.39%)
|
10,099 |
| 10 Oct 2022 |
GBP |
90 |
93.41 |
85.05 |
90 |
90 |
-0.25 (-0.28%)
|
9,942 |
| 7 Oct 2022 |
GBP |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
0 |
| 6 Oct 2022 |
GBP |
90.5 |
94.79 |
88.41 |
90.5 |
90.5 |
0.0 (0.0%)
|
1,989 |
| 5 Oct 2022 |
GBP |
90.5 |
96 |
90 |
90.5 |
90.5 |
0.0 (0.0%)
|
12,415 |
| 4 Oct 2022 |
GBP |
88.25 |
96 |
86.9102 |
90.5 |
90.5 |
+2.5 (+2.84%)
|
5,960 |
| 3 Oct 2022 |
GBP |
88 |
92 |
84.4 |
88 |
88 |
0.0 (0.0%)
|
20,826 |
| 30 Sep 2022 |
GBP |
88 |
92 |
88 |
88 |
88 |
+1 (+1.15%)
|
44,913 |
| 29 Sep 2022 |
GBP |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
| 28 Sep 2022 |
GBP |
88.25 |
89 |
86.1902 |
87 |
87 |
-4 (-4.40%)
|
38,807 |
| 27 Sep 2022 |
GBP |
91.25 |
92.5 |
91 |
91 |
91 |
-0.5 (-0.55%)
|
829 |
| 26 Sep 2022 |
GBP |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-1.25 (-1.35%)
|
0 |
| 23 Sep 2022 |
GBP |
94 |
95.56 |
92.75 |
92.75 |
92.75 |
-1.25 (-1.33%)
|
173 |
| 22 Sep 2022 |
GBP |
94 |
94 |
92.25 |
94 |
94 |
0.0 (0.0%)
|
946,322 |
| 21 Sep 2022 |
GBP |
94.5 |
95.45 |
93 |
94 |
94 |
-0.5 (-0.53%)
|
7,657 |
| 20 Sep 2022 |
GBP |
93.5 |
94.5 |
92.15 |
94.5 |
94.5 |
+1 (+1.07%)
|
5,820 |
