Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2022 |
GBP |
94.5 |
95 |
93 |
93.5 |
93.5 |
-1.5 (-1.58%)
|
34,652 |
| 15 Sep 2022 |
GBP |
95.5 |
95.76 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
468,825 |
| 14 Sep 2022 |
GBP |
96.5 |
98.45 |
94 |
95.5 |
95.5 |
-1 (-1.04%)
|
10,027 |
| 13 Sep 2022 |
GBP |
96.5 |
99 |
94.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,614 |
| 12 Sep 2022 |
GBP |
97 |
98.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
30,922 |
| 9 Sep 2022 |
GBP |
97.25 |
98.5 |
95.5 |
97 |
97 |
-0.25 (-0.26%)
|
8,930 |
| 8 Sep 2022 |
GBP |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
-1.53 (-1.55%)
|
0 |
| 7 Sep 2022 |
GBP |
96.5 |
99 |
96.0929 |
98.78 |
98.78 |
+2.28 (+2.36%)
|
9,905 |
| 6 Sep 2022 |
GBP |
96.5 |
96.5 |
96.46 |
96.5 |
96.5 |
0.0 (0.0%)
|
122 |
| 5 Sep 2022 |
GBP |
96.75 |
98.06 |
94.7 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
1,916 |
| 2 Sep 2022 |
GBP |
97.25 |
98.615 |
95.2 |
97 |
97 |
-0.5 (-0.51%)
|
2,746 |
| 1 Sep 2022 |
GBP |
98 |
99.17 |
95.7 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
13,607 |
| 31 Aug 2022 |
GBP |
98.275 |
98.275 |
96.94 |
98 |
98 |
-1.25 (-1.26%)
|
53,578 |
| 30 Aug 2022 |
GBP |
99.25 |
100.475 |
98.275 |
99.25 |
99.25 |
0.0 (0.0%)
|
2,866 |
| 26 Aug 2022 |
GBP |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
0 |
| 25 Aug 2022 |
GBP |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
17,722 |
| 24 Aug 2022 |
GBP |
99.25 |
100 |
98.33 |
99.5 |
99.5 |
+0.25 (+0.25%)
|
1,863 |
| 23 Aug 2022 |
GBP |
99.25 |
100.5 |
98.275 |
99.25 |
99.25 |
0.0 (0.0%)
|
9,503 |
| 22 Aug 2022 |
GBP |
99.25 |
99.25 |
98.3268 |
99.25 |
99.25 |
0.0 (0.0%)
|
107 |
| 19 Aug 2022 |
GBP |
99.25 |
99.25 |
98.275 |
99.25 |
99.25 |
0.0 (0.0%)
|
1,319 |
| 18 Aug 2022 |
GBP |
99.5 |
99.925 |
98.33 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
939 |
| 17 Aug 2022 |
GBP |
99.5 |
99.5 |
98.33 |
99.5 |
99.5 |
0.0 (0.0%)
|
5,002 |
| 16 Aug 2022 |
GBP |
99 |
100.05 |
98.22 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
25,636 |
| 15 Aug 2022 |
GBP |
99 |
100 |
98.22 |
100 |
100 |
+1 (+1.01%)
|
11,750 |
| 12 Aug 2022 |
GBP |
99.75 |
100.475 |
98.5 |
99 |
99 |
-0.75 (-0.75%)
|
9,928 |
| 11 Aug 2022 |
GBP |
98.5 |
99.75 |
98.5 |
99.75 |
99.75 |
+1.75 (+1.79%)
|
19,229 |
| 10 Aug 2022 |
GBP |
98 |
98.5 |
98 |
98 |
98 |
+1.875 (+1.95%)
|
20,281 |
| 9 Aug 2022 |
GBP |
95.25 |
96.5 |
95.125 |
96.125 |
96.125 |
+0.875 (+0.92%)
|
11,386 |
| 8 Aug 2022 |
GBP |
95.25 |
96.5 |
95 |
95.25 |
95.25 |
0.0 (0.0%)
|
8,003 |
| 5 Aug 2022 |
GBP |
95.75 |
96.5 |
95.25 |
95.25 |
95.25 |
-0.5 (-0.52%)
|
31,089 |
