Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2022 |
GBP |
95.75 |
96.5 |
95.75 |
95.75 |
95.75 |
-0.25 (-0.26%)
|
24,184 |
3 Aug 2022 |
GBP |
94 |
96 |
94 |
96 |
96 |
+2 (+2.13%)
|
11,963 |
2 Aug 2022 |
GBP |
93.997 |
94 |
93.997 |
94 |
94 |
+1.5 (+1.62%)
|
6,049 |
1 Aug 2022 |
GBP |
92.5 |
94 |
92.5 |
92.5 |
92.5 |
+0.75 (+0.82%)
|
238 |
29 Jul 2022 |
GBP |
91.75 |
92 |
91.75 |
91.75 |
91.75 |
+2 (+2.23%)
|
5,000 |
28 Jul 2022 |
GBP |
89.5 |
90.975 |
89.17 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
6,475 |
27 Jul 2022 |
GBP |
90 |
91 |
89.17 |
89.5 |
89.5 |
-0.75 (-0.83%)
|
19,158 |
26 Jul 2022 |
GBP |
90.25 |
91 |
90.25 |
90.25 |
90.25 |
+0.25 (+0.28%)
|
1,518 |
25 Jul 2022 |
GBP |
90 |
91 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
59,533 |
22 Jul 2022 |
GBP |
89.5 |
89.5 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
76 |
21 Jul 2022 |
GBP |
89.5 |
91 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
2,500 |
20 Jul 2022 |
GBP |
89.75 |
91 |
89 |
89 |
89 |
-0.5 (-0.56%)
|
21,339 |
19 Jul 2022 |
GBP |
89.5 |
91 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
31,398 |
18 Jul 2022 |
GBP |
89.5 |
91 |
89.008 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
8,297 |
15 Jul 2022 |
GBP |
89.625 |
89.625 |
88.25 |
89 |
89 |
-0.625 (-0.70%)
|
18,496 |
14 Jul 2022 |
GBP |
89.625 |
89.625 |
89.174 |
89.625 |
89.625 |
0.0 (0.0%)
|
11,974 |
13 Jul 2022 |
GBP |
89.625 |
89.625 |
89.625 |
89.625 |
89.625 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBP |
89.5 |
91 |
88.25 |
89.625 |
89.625 |
+0.125 (+0.14%)
|
5,605 |
11 Jul 2022 |
GBP |
89 |
90 |
89 |
89.5 |
89.5 |
+1.875 (+2.14%)
|
11,978 |
8 Jul 2022 |
GBP |
87.94 |
87.94 |
87.625 |
87.625 |
87.625 |
-0.375 (-0.43%)
|
617 |
7 Jul 2022 |
GBP |
88 |
88 |
88 |
88 |
88 |
+0.25 (+0.28%)
|
0 |
6 Jul 2022 |
GBP |
87.75 |
89 |
87.4 |
87.75 |
87.75 |
0.0 (0.0%)
|
16,747 |
5 Jul 2022 |
GBP |
88 |
89 |
87.34 |
87.75 |
87.75 |
-0.25 (-0.28%)
|
2,041 |
4 Jul 2022 |
GBP |
88 |
89 |
87.62 |
88 |
88 |
0.0 (0.0%)
|
17,991 |
1 Jul 2022 |
GBP |
87.5 |
89 |
86 |
88 |
88 |
+0.5 (+0.57%)
|
93,536 |
30 Jun 2022 |
GBP |
87.5 |
89 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
18,143 |
29 Jun 2022 |
GBP |
87.5 |
88.43 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
13,299 |
28 Jun 2022 |
GBP |
87.5 |
88.45 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
143,453 |
27 Jun 2022 |
GBP |
88.5 |
89 |
87 |
87.5 |
87.5 |
-1 (-1.13%)
|
13,217 |
24 Jun 2022 |
GBP |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |