Thomaslloyd Energy Impact Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2022 |
GBP |
89 |
89 |
88 |
88.5 |
88.5 |
-0.75 (-0.84%)
|
7,189 |
| 22 Jun 2022 |
GBP |
89.25 |
89.8 |
88 |
89.25 |
89.25 |
0.0 (0.0%)
|
3,884 |
| 21 Jun 2022 |
GBP |
89.25 |
89.25 |
88 |
89.25 |
89.25 |
0.0 (0.0%)
|
56 |
| 20 Jun 2022 |
GBP |
89.5 |
90 |
88 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
1,018 |
| 17 Jun 2022 |
GBP |
90.1 |
90.1 |
88 |
89.5 |
89.5 |
-1 (-1.10%)
|
2,350 |
| 16 Jun 2022 |
GBP |
90.5 |
90.5 |
90.25 |
90.5 |
90.5 |
+1.5 (+1.69%)
|
44,500 |
| 15 Jun 2022 |
GBP |
90.88 |
90.88 |
89 |
89 |
89 |
-2 (-2.20%)
|
12,934 |
| 14 Jun 2022 |
GBP |
91.25 |
91.38 |
90.5 |
91 |
91 |
-1.25 (-1.36%)
|
60,470 |
| 13 Jun 2022 |
GBP |
94 |
94 |
92.25 |
92.25 |
92.25 |
-2.25 (-2.38%)
|
36,326 |
| 10 Jun 2022 |
GBP |
95.375 |
95.815 |
94 |
94.5 |
94.5 |
-1 (-1.05%)
|
174,485 |
| 9 Jun 2022 |
GBP |
95 |
96.125 |
94.22 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
82,591 |
| 8 Jun 2022 |
GBP |
95 |
95 |
94 |
95 |
95 |
0.0 (0.0%)
|
26,385 |
| 7 Jun 2022 |
GBP |
95 |
96 |
95 |
95 |
95 |
+0.005 (+0.01%)
|
81,188 |
| 6 Jun 2022 |
GBP |
94.995 |
95.264 |
94.995 |
94.995 |
94.995 |
0.0 (0.0%)
|
767 |
| 1 Jun 2022 |
GBP |
94.995 |
95.1445 |
93.5 |
94.995 |
94.995 |
0.0 (0.0%)
|
12,711 |
| 31 May 2022 |
GBP |
94.995 |
95.1445 |
94.995 |
94.995 |
94.995 |
0.0 (0.0%)
|
20,535 |
| 30 May 2022 |
GBP |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBP |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
+0.245 (+0.26%)
|
0 |
| 26 May 2022 |
GBP |
95 |
95.3 |
93.506 |
94.75 |
94.75 |
-0.25 (-0.26%)
|
11,508 |
| 25 May 2022 |
GBP |
95.75 |
96.5 |
93 |
95 |
95 |
-0.75 (-0.78%)
|
192,945 |
| 24 May 2022 |
GBP |
95.75 |
95.75 |
94.5 |
95.75 |
95.75 |
0.0 (0.0%)
|
18,022 |
| 23 May 2022 |
GBP |
95.75 |
95.75 |
95 |
95.75 |
95.75 |
0.0 (0.0%)
|
193 |
| 20 May 2022 |
GBP |
95.75 |
95.75 |
94.5 |
95.75 |
95.75 |
-1.62 (-1.66%)
|
679 |
| 19 May 2022 |
GBP |
96.5 |
97.37 |
95 |
97.37 |
97.37 |
+0.87 (+0.90%)
|
82,221 |
| 18 May 2022 |
GBP |
96.495 |
97.9 |
95.2 |
96.5 |
96.5 |
+0.005 (+0.01%)
|
50,476 |
| 17 May 2022 |
GBP |
96.495 |
96.495 |
95.15 |
96.495 |
96.495 |
0.0 (0.0%)
|
524 |
| 16 May 2022 |
GBP |
96.495 |
96.495 |
96.495 |
96.495 |
96.495 |
-0.005 (-0.01%)
|
0 |
| 13 May 2022 |
GBP |
96 |
97.99 |
95.359 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
70,885 |
| 12 May 2022 |
GBP |
96 |
96 |
94.488 |
96 |
96 |
0.0 (0.0%)
|
8,799 |
| 11 May 2022 |
GBP |
96 |
97 |
94.5 |
96 |
96 |
0.0 (0.0%)
|
42,510 |
