Thomaslloyd Energy Impact Trus Recent Share Price (LSE:TLEP)

LSE:TLEP - Thomaslloyd Energy Impact Trus Thomaslloyd Energy Impact Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	GBP	95	97	95	96	96	+1 (+1.05%)	181,837
9 May 2022	GBP	95	97	95	95	95	+1 (+1.06%)	26,001
6 May 2022	GBP	94	95.56	94	94	94	0.0 (0.0%)	20,094
5 May 2022	GBP	93.75	96	93.75	94	94	+1 (+1.08%)	8,823
4 May 2022	GBP	93	95	93	93	93	0.0 (0.0%)	8,372
3 May 2022	GBP	93.25	94.12	93	93	93	-0.25 (-0.27%)	3,033
29 Apr 2022	GBP	93.5	94.34	93.25	93.25	93.25	+0.25 (+0.27%)	66,823
28 Apr 2022	GBP	93	95	93	93	93	+1 (+1.09%)	225,496
27 Apr 2022	GBP	93	94	92	92	92	-1 (-1.08%)	18,349
26 Apr 2022	GBP	93	95	92	93	93	0.0 (0.0%)	25,512
25 Apr 2022	GBP	91.875	93.75	91	93	93	+1 (+1.09%)	79,916
22 Apr 2022	GBP	90	94	89.25	92	92	+2 (+2.22%)	98,959
21 Apr 2022	GBP	89.25	92	89	90	90	+0.75 (+0.84%)	60,012
20 Apr 2022	GBP	90	91	89.12	89.25	89.25	-2.75 (-2.99%)	75,408
19 Apr 2022	GBP	90	92	88.98	92	92	+2 (+2.22%)	32,577
14 Apr 2022	GBP	90.75	91.7	89.3	90	90	-0.75 (-0.83%)	16,683
13 Apr 2022	GBP	90.75	91.14	89.3	90.75	90.75	0.0 (0.0%)	19,112
12 Apr 2022	GBP	91.25	92.5	89.5	90.75	90.75	-0.75 (-0.82%)	38,190
11 Apr 2022	GBP	92	92.9	90	91.5	91.5	-1 (-1.08%)	23,218
8 Apr 2022	GBP	92.5	92.5	92	92.5	92.5	-0.5 (-0.54%)	26,226
7 Apr 2022	GBP	93	95	93	93	93	0.0 (0.0%)	622,061
6 Apr 2022	GBP	95.25	96.812	92	93	93	-2.25 (-2.36%)	58,254
5 Apr 2022	GBP	95	96.79	93.5	95.25	95.25	+0.25 (+0.26%)	980
4 Apr 2022	GBP	94.5	96.788	93	95	95	0.0 (0.0%)	45,571
1 Apr 2022	GBP	95	95.348	95	95	95	+0.3 (+0.32%)	269,853
31 Mar 2022	GBP	94	94.9	92.5	94.7	94.7	+0.7 (+0.74%)	255,925
30 Mar 2022	GBP	94	95	94	94	94	0.0 (0.0%)	5,320
29 Mar 2022	GBP	94	94.48	94	94	94	+0.5 (+0.53%)	25,066
28 Mar 2022	GBP	93.5	93.5	93.5	93.5	93.5	+0.5 (+0.54%)	0
25 Mar 2022	GBP	93	94	93	93	93	+0.5 (+0.54%)	59,883