Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.685 | 4.8 | 4.53 | 4.72 | 4.72 | +0.013 (+0.27%) | 21,640 |
2 May 2024 | USD | 4.615 | 4.7075 | 4.615 | 4.7075 | 4.7075 | +0.048 (+1.02%) | 2,894 |
1 May 2024 | USD | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 374 |
30 Apr 2024 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 4,421 |
29 Apr 2024 | USD | 4.729 | 4.98 | 4.7 | 4.97 | 4.97 | +0.02 (+0.40%) | 5,639 |
26 Apr 2024 | USD | 4.815 | 4.97 | 4.75 | 4.95 | 4.95 | +0.06 (+1.23%) | 4,380 |
25 Apr 2024 | USD | 4.68 | 4.89 | 4.68 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,801 |
24 Apr 2024 | USD | 4.5701 | 4.8203 | 4.5701 | 4.66 | 4.66 | -0.04 (-0.85%) | 4,866 |
23 Apr 2024 | USD | 4.7499 | 4.75 | 4.5888 | 4.7 | 4.7 | -0.01 (-0.21%) | 4,726 |
22 Apr 2024 | USD | 4.57 | 4.74 | 4.57 | 4.71 | 4.71 | +0.06 (+1.29%) | 4,784 |
19 Apr 2024 | USD | 4.6 | 4.8 | 4.6 | 4.65 | 4.65 | +0.04 (+0.87%) | 11,476 |
18 Apr 2024 | USD | 4.647 | 4.8 | 4.61 | 4.61 | 4.61 | -0.035 (-0.75%) | 13,322 |
17 Apr 2024 | USD | 4.6 | 4.8 | 4.6 | 4.645 | 4.645 | +0.095 (+2.09%) | 6,116 |
16 Apr 2024 | USD | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 3,066 |
15 Apr 2024 | USD | 4.64 | 4.6499 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 3,465 |
12 Apr 2024 | USD | 4.5019 | 4.67 | 4.5019 | 4.67 | 4.67 | +0.21 (+4.71%) | 2,542 |
11 Apr 2024 | USD | 4.4751 | 4.4819 | 4.46 | 4.46 | 4.46 | -0.17 (-3.67%) | 4,701 |
10 Apr 2024 | USD | 4.6301 | 4.6301 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 3,051 |
9 Apr 2024 | USD | 4.65 | 4.65 | 4.63 | 4.65 | 4.65 | -0.03 (-0.64%) | 2,074 |
8 Apr 2024 | USD | 4.7 | 4.7 | 4.5825 | 4.68 | 4.68 | -0.01 (-0.21%) | 2,052 |
5 Apr 2024 | USD | 4.58 | 4.7 | 4.58 | 4.6899 | 4.6899 | +0.01 (+0.21%) | 2,404 |
4 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.005 (+0.11%) | 370 |
3 Apr 2024 | USD | 4.69 | 4.79 | 4.675 | 4.675 | 4.675 | -0.055 (-1.16%) | 1,813 |
2 Apr 2024 | USD | 4.545 | 4.73 | 4.545 | 4.73 | 4.73 | +0.08 (+1.72%) | 1,233 |
1 Apr 2024 | USD | 4.8 | 4.8 | 4.61 | 4.65 | 4.65 | 0.0 (0.0%) | 5,915 |
28 Mar 2024 | USD | 4.675 | 4.6999 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,700 |
27 Mar 2024 | USD | 4.65 | 4.76 | 4.5508 | 4.64 | 4.64 | -0.01 (-0.22%) | 24,075 |
26 Mar 2024 | USD | 4.6301 | 4.6797 | 4.6301 | 4.65 | 4.65 | -0.005 (-0.11%) | 4,686 |
25 Mar 2024 | USD | 4.81 | 4.82 | 4.43 | 4.655 | 4.655 | +0.095 (+2.08%) | 15,082 |
22 Mar 2024 | USD | 4.4297 | 4.56 | 4.4297 | 4.56 | 4.56 | +0.08 (+1.79%) | 4,277 |