Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 1,720 |
16 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 9,655 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 35,198 |
14 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 62,628 |
13 Dec 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 23,273 |
10 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 563 |
9 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 816 |
8 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,080 |
7 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 52,127 |
6 Dec 2021 | USD | 9.76 | 9.78 | 9.74 | 9.74 | 9.74 | -0 (0.0%) | 6,582 |
3 Dec 2021 | USD | 9.76 | 9.76 | 9.7401 | 9.7401 | 9.7401 | -0.04 (-0.41%) | 324 |
2 Dec 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 27,364 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.755 | 9.77 | 9.77 | -0.01 (-0.10%) | 102,499 |
30 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,378 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,620 |
24 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 8,678 |
22 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 101,895 |
19 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 107,810 |
17 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,044 |
16 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,888 |
15 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 674 |
12 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 103,956 |
11 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.015 (+0.15%) | 596 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.745 | 9.745 | +0.005 (+0.05%) | 6,952 |
8 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 951 |
5 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.015 (-0.15%) | 740 |