| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,378 |
| 22 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.012 (+0.13%) | 1,601 |
| 21 Sep 2021 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.68 | 9.7 | 9.6778 | 9.6778 | 9.6778 | -0.012 (-0.13%) | 84,261 |
| 16 Sep 2021 | USD | 9.7 | 9.73 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,801 |
| 15 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,600 |
| 14 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.031 (+0.32%) | 1,203 |
| 13 Sep 2021 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | -0.041 (-0.43%) | 500 |
| 10 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 603 |
| 8 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.62 | 9.75 | 9.62 | 9.67 | 9.67 | 0.0 (0.0%) | 28,967 |
| 3 Sep 2021 | USD | 9.745 | 9.745 | 9.67 | 9.67 | 9.67 | -0.075 (-0.77%) | 445 |
| 2 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.075 (+0.78%) | 2,982 |
| 1 Sep 2021 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.2 (-2.03%) | 12,406 |
| 31 Aug 2021 | USD | 9.65 | 9.87 | 9.65 | 9.87 | 9.87 | +0.24 (+2.49%) | 64,485 |
| 30 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.665 | 9.665 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 303 |
| 26 Aug 2021 | USD | 9.61 | 9.71 | 9.61 | 9.67 | 9.67 | 0.0 (0.0%) | 12,820 |
| 25 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.61 | 9.74 | 9.61 | 9.67 | 9.67 | +0.05 (+0.52%) | 7,998 |
| 20 Aug 2021 | USD | 9.63 | 9.6304 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 14,502 |
| 19 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.025 (-0.26%) | 199 |
| 18 Aug 2021 | USD | 9.67 | 9.67 | 9.62 | 9.645 | 9.645 | -0.035 (-0.36%) | 32,412 |
| 17 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 7,358 |
| 16 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.6601 | 9.6601 | -0.01 (-0.10%) | 8,981 |
| 13 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 5,474 |
| 12 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,474 |
