| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.67 | 9.695 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,912 |
| 10 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,222 |
| 9 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 3,306 |
| 6 Aug 2021 | USD | 9.69 | 9.69 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 22,244 |
| 5 Aug 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,700 |
| 4 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 6,885 |
| 3 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 2,899 |
| 2 Aug 2021 | USD | 9.65 | 9.775 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 24,683 |
| 30 Jul 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 12,456 |
| 29 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,002 |
| 28 Jul 2021 | USD | 9.9 | 9.9 | 9.66 | 9.69 | 9.69 | -0.21 (-2.12%) | 2,775 |
| 27 Jul 2021 | USD | 9.64 | 9.9 | 9.64 | 9.9 | 9.9 | +0.24 (+2.48%) | 9,496 |
| 26 Jul 2021 | USD | 9.6 | 9.67 | 9.6 | 9.66 | 9.66 | 0.0 (0.0%) | 7,276 |
| 23 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,609 |
| 22 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 6,011 |
| 21 Jul 2021 | USD | 9.81 | 9.81 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 6,919 |
| 20 Jul 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 207,405 |
| 19 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 18,443 |
| 16 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 12,336 |
| 15 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 7,702 |
| 14 Jul 2021 | USD | 9.67 | 9.675 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 7,986 |
| 13 Jul 2021 | USD | 9.69 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,787 |
| 12 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 10,731 |
| 9 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.685 | 9.685 | +0.015 (+0.16%) | 5,019 |
| 8 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 21,585 |
| 7 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 9.6693 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 39,431 |
| 2 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 800 |
| 1 Jul 2021 | USD | 9.69 | 9.69 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 22,895 |
| 30 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 12,397 |
