| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 26,013 |
| 25 Jun 2021 | USD | 9.679 | 9.679 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,000 |
| 24 Jun 2021 | USD | 9.681 | 9.69 | 9.68 | 9.68 | 9.68 | +0.009 (+0.09%) | 2,710 |
| 23 Jun 2021 | USD | 9.68 | 9.69 | 9.6713 | 9.6713 | 9.6713 | +0.001 (+0.01%) | 26,200 |
| 22 Jun 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.001 (-0.01%) | 303,157 |
| 21 Jun 2021 | USD | 9.67 | 9.671 | 9.67 | 9.671 | 9.671 | -0.009 (-0.09%) | 910 |
| 18 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 22,002 |
| 17 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 7,204 |
| 16 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 62,603 |
| 15 Jun 2021 | USD | 9.7 | 9.71 | 9.6996 | 9.7 | 9.7 | 0.0 (0.0%) | 16,163 |
| 14 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 16,574 |
| 11 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 11,111 |
| 10 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,848 |
| 9 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,977 |
| 8 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,355 |
| 4 Jun 2021 | USD | 9.7 | 9.71 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 20,980 |
| 3 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,090 |
| 1 Jun 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 13,318 |
| 28 May 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 78,154 |
| 27 May 2021 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 19,597 |
| 26 May 2021 | USD | 9.705 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 16,065 |
| 25 May 2021 | USD | 9.66 | 9.725 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,136 |
| 24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,881 |
| 20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 106 |
| 19 May 2021 | USD | 9.67 | 9.76 | 9.64 | 9.76 | 9.76 | +0.08 (+0.83%) | 92,863 |
| 18 May 2021 | USD | 9.69 | 9.71 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 54,028 |
