Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1486 | 0.1486 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 84 |
19 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.135 | 0.135 | 0.1284 | 0.13 | 0.13 | -0.02 (-13.33%) | 38,800 |
17 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 43 |
12 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,971 |
3 Jul 2023 | USD | 0.145 | 0.1661 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,950 |
30 Jun 2023 | USD | 0.1482 | 0.15 | 0.1452 | 0.15 | 0.15 | +0.018 (+13.38%) | 3,800 |
29 Jun 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.145 | 0.145 | 0.1323 | 0.1323 | 0.1323 | -0.013 (-8.76%) | 11,233 |
27 Jun 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,903 |
26 Jun 2023 | USD | 0.16 | 0.1776 | 0.145 | 0.145 | 0.145 | -0.015 (-9.43%) | 9,214 |
23 Jun 2023 | USD | 0.1599 | 0.1601 | 0.1599 | 0.1601 | 0.1601 | -0.012 (-7.13%) | 845 |
22 Jun 2023 | USD | 0.1 | 0.3195 | 0.1 | 0.1724 | 0.1724 | +0.072 (+72.40%) | 521,451 |
21 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0516 | 0.1 | 0.0516 | 0.1 | 0.1 | +0.055 (+122.22%) | 97 |