Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.052 (-100.00%) | 0 |
30 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0537 | 0.0596 | 0.052 | 0.052 | 0.052 | +0.001 (+1.17%) | 9,524 |
19 Jul 2024 | USD | 0.0306 | 0.0734 | 0.0306 | 0.0514 | 0.0514 | +0.01 (+25.37%) | 23,590 |
18 Jul 2024 | USD | 0.0386 | 0.0513 | 0.0311 | 0.041 | 0.041 | +0.011 (+34.87%) | 12,785 |
17 Jul 2024 | USD | 0.0601 | 0.0699 | 0.0304 | 0.0304 | 0.0304 | -0.033 (-51.75%) | 63,042 |
16 Jul 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.059 | 0.063 | 0.0589 | 0.063 | 0.063 | +0.004 (+6.78%) | 25,023 |
12 Jul 2024 | USD | 0.0616 | 0.0687 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 15,671 |
11 Jul 2024 | USD | 0.06 | 0.0611 | 0.06 | 0.06 | 0.06 | +0.001 (+1.18%) | 1,324 |
10 Jul 2024 | USD | 0.06 | 0.0698 | 0.0593 | 0.0593 | 0.0593 | -0.005 (-7.92%) | 10,880 |
9 Jul 2024 | USD | 0.0618 | 0.0644 | 0.0306 | 0.0644 | 0.0644 | -0 (-0.62%) | 50,873 |
8 Jul 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |