Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 42 |
20 Apr 2023 | USD | 0.0612 | 0.0665 | 0.0612 | 0.0659 | 0.0659 | +0.005 (+7.86%) | 0 |
19 Apr 2023 | USD | 0.0612 | 0.0612 | 0.0611 | 0.0611 | 0.0611 | -0.009 (-13.09%) | 3,600 |
18 Apr 2023 | USD | 0.0724 | 0.0724 | 0.0703 | 0.0703 | 0.0703 | +0.004 (+6.68%) | 922 |
17 Apr 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0605 | 0.0659 | 0.06 | 0.0659 | 0.0659 | -0.017 (-20.41%) | 100 |
12 Apr 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.081 | 0.0828 | 0.079 | 0.0828 | 0.0828 | +0.013 (+18.29%) | 291,101 |
10 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.46%) | 1 |
3 Apr 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.09 | 0.09 | 0.0699 | 0.0828 | 0.0828 | -0.017 (-17.20%) | 0 |
29 Mar 2023 | USD | 0.1 | 0.11 | 0.0828 | 0.1 | 0.1 | +0.02 (+25.16%) | 278,386 |
28 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.08 | 0.0801 | 0.0725 | 0.0799 | 0.0799 | +0.008 (+10.97%) | 4,264 |
17 Mar 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.012 (+20%) | 500 |
16 Mar 2023 | USD | 0.0688 | 0.0701 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 4,379 |
15 Mar 2023 | USD | 0.0627 | 0.0628 | 0.0627 | 0.0627 | 0.0627 | +0 (+0.64%) | 600 |
14 Mar 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |