Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0701 | 0.0701 | 0.0601 | 0.0623 | 0.0623 | -0.007 (-10.74%) | 4,600 |
10 Mar 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0772 | 0.0772 | 0.0665 | 0.0698 | 0.0698 | -0.009 (-11.08%) | 35,302 |
8 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.021 (-21.50%) | 50 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.043 (+74.52%) | 560 |
27 Feb 2023 | USD | 0.06 | 0.06 | 0.0571 | 0.0573 | 0.0573 | +0.007 (+14.60%) | 11,083 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.0475 | 0.05 | 0.05 | +0.011 (+29.87%) | 0 |
21 Feb 2023 | USD | 0.0375 | 0.0385 | 0.0375 | 0.0385 | 0.0385 | +0.009 (+28.33%) | 42,179 |
17 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 378 |
16 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 635 |
14 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 6,040 |
13 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 136 |
10 Feb 2023 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 30,039 |
9 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 36 |
8 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 100 |
7 Feb 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 920 |
6 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 0 |
2 Feb 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.035 | 0.035 | 0.0275 | 0.0349 | 0.0349 | +0.005 (+17.51%) | 550 |
31 Jan 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0276 | 0.032 | 0.0276 | 0.0297 | 0.0297 | -0.003 (-8.62%) | 2,650 |