Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.01 (+44.44%) | 0 |
25 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | -0.006 (-19.93%) | 1,400 |
20 Jan 2023 | USD | 0.0325 | 0.1452 | 0.026 | 0.0281 | 0.0281 | -0.004 (-13.54%) | 58,770 |
19 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0224 | 0.0325 | 0.0224 | 0.0325 | 0.0325 | +0.01 (+45.09%) | 3,765 |
17 Jan 2023 | USD | 0.0302 | 0.0302 | 0.0224 | 0.0224 | 0.0224 | -0.008 (-25.33%) | 4,285 |
13 Jan 2023 | USD | 0.025 | 0.03 | 0.0225 | 0.03 | 0.03 | +0.008 (+36.36%) | 4,561 |
12 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0201 | 0.022 | 0.0201 | 0.022 | 0.022 | +0.001 (+2.33%) | 299,615 |
10 Jan 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0192 | 0.0215 | 0.0192 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 0 |
5 Jan 2023 | USD | 0.02 | 0.02 | 0.0186 | 0.02 | 0.02 | 0.0 (0.0%) | 41,721 |
4 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+39.86%) | 21,562 |
3 Jan 2023 | USD | 0.02 | 0.02 | 0.0137 | 0.0143 | 0.0143 | -0.004 (-23.12%) | 23,600 |
30 Dec 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0185 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | +0.001 (+6.29%) | 0 |
28 Dec 2022 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | +0.008 (+76.77%) | 3,720 |
27 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0044 | 0.0099 | 0.0099 | -0.017 (-62.64%) | 0 |
22 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 7,000 |
21 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 26 |
20 Dec 2022 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 25,684 |
19 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
16 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
15 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
14 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |