Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
12 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | +0.004 (+13.21%) | 0 |
5 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 1 |
1 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0 (-0.38%) | 0 |
30 Nov 2022 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0266 | 0.0266 | +0 (+0.38%) | 23,500 |
29 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0 (-0.38%) | 0 |
22 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 120,107 |
18 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0275 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 5,008 |
11 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0 (+0.36%) | 2,724 |
10 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.64%) | 1,426 |
7 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 0 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 295 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |