Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.1099 | 0.11 | 0.1098 | 0.11 | 0.11 | +0.02 (+22.09%) | 1,000 |
16 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 2 |
2 Sep 2022 | USD | 0.0961 | 0.1 | 0.09 | 0.0901 | 0.0901 | +0 (+0.11%) | 0 |
1 Sep 2022 | USD | 0.0901 | 0.0955 | 0.0862 | 0.09 | 0.09 | -0.007 (-7.60%) | 141,278 |
31 Aug 2022 | USD | 0.09 | 0.0974 | 0.09 | 0.0974 | 0.0974 | +0.007 (+8.22%) | 25,900 |
30 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.36%) | 51,000 |
26 Aug 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0.02 (+33.50%) | 40,200 |
25 Aug 2022 | USD | 0.07 | 0.07 | 0.0587 | 0.06 | 0.06 | -0.03 (-33.33%) | 4,424 |
24 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 0 |
12 Aug 2022 | USD | 0.086 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 24,300 |
11 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.20%) | 700 |
8 Aug 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |