Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 600 |
22 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,600 |
17 Jun 2022 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.53%) | 1,300 |
16 Jun 2022 | USD | 0.1325 | 0.1391 | 0.11 | 0.1101 | 0.1101 | -0.022 (-16.91%) | 152,600 |
15 Jun 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.002 (+1.84%) | 25,700 |
14 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 0.13 | 0.1379 | 0.13 | 0.1301 | 0.1301 | +0.02 (+18.17%) | 1,150 |
9 Jun 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 69,963 |
8 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1101 | 0.1101 | 0.1101 | -0.038 (-25.46%) | 2,270 |
7 Jun 2022 | USD | 0.1479 | 0.148 | 0.1477 | 0.1477 | 0.1477 | -0 (-0.14%) | 6,050 |
6 Jun 2022 | USD | 0.14 | 0.1479 | 0.14 | 0.1479 | 0.1479 | -0.001 (-0.74%) | 1,650 |
3 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.039 (+35.33%) | 1,050 |
2 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 400 |
1 Jun 2022 | USD | 0.1101 | 0.1301 | 0.1101 | 0.13 | 0.13 | -0.033 (-20.20%) | 25,450 |
31 May 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1639 | 0.1639 | 0.1629 | 0.1629 | 0.1629 | +0.013 (+9.04%) | 10 |
23 May 2022 | USD | 0.1573 | 0.1573 | 0.1494 | 0.1494 | 0.1494 | -0.018 (-10.49%) | 452 |
20 May 2022 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | +0.013 (+8.80%) | 1,200 |
19 May 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.2049 | 0.15 | 0.1534 | 0.1534 | +0.003 (+2.27%) | 25,400 |
16 May 2022 | USD | 0.1201 | 0.18 | 0.1201 | 0.15 | 0.15 | -0.035 (-18.96%) | 5,052 |
13 May 2022 | USD | 0.2091 | 0.2091 | 0.1851 | 0.1851 | 0.1851 | -0.006 (-3.09%) | 1,000 |
12 May 2022 | USD | 0.22 | 0.22 | 0.191 | 0.191 | 0.191 | -0.133 (-41.09%) | 1,600 |
11 May 2022 | USD | 0.219 | 0.36 | 0.219 | 0.3242 | 0.3242 | +0.124 (+62.10%) | 2,900 |