Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.2628 | 0.2791 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,800 |
9 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 200 |
6 May 2022 | USD | 0.2995 | 0.328 | 0.2995 | 0.31 | 0.31 | +0.036 (+13.30%) | 2,400 |
5 May 2022 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.024 (+9.48%) | 600 |
4 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2001 | 0.2499 | 0.2001 | 0.2499 | 0.2499 | +0.05 (+24.89%) | 3,050 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.05 (-20.02%) | 10,301 |
28 Apr 2022 | USD | 0.253 | 0.253 | 0.25 | 0.2502 | 0.2502 | -0.01 (-3.77%) | 3,600 |
27 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 17,993 |
25 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 100 |
22 Apr 2022 | USD | 0.28 | 0.28 | 0.2501 | 0.2501 | 0.2501 | -0.04 (-13.76%) | 3,245 |
21 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,500 |
19 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
18 Apr 2022 | USD | 0.3199 | 0.32 | 0.3199 | 0.32 | 0.32 | -0.02 (-5.85%) | 575,400 |
14 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.01 (-2.86%) | 504 |
13 Apr 2022 | USD | 0.3 | 0.3499 | 0.3 | 0.3499 | 0.3499 | +0.065 (+22.90%) | 1,600 |
12 Apr 2022 | USD | 0.2947 | 0.2947 | 0.2847 | 0.2847 | 0.2847 | +0.025 (+9.50%) | 689 |
11 Apr 2022 | USD | 0.2693 | 0.2693 | 0.26 | 0.26 | 0.26 | +0.014 (+5.69%) | 1,600 |
8 Apr 2022 | USD | 0.2201 | 0.246 | 0.2201 | 0.246 | 0.246 | +0.007 (+2.93%) | 2,790 |
7 Apr 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 2,750 |
6 Apr 2022 | USD | 0.2066 | 0.239 | 0.2066 | 0.239 | 0.239 | +0 (+0.04%) | 3,050 |
5 Apr 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.021 (+9.69%) | 1,600 |
4 Apr 2022 | USD | 0.199 | 0.2178 | 0.19 | 0.2178 | 0.2178 | +0.018 (+9.17%) | 4,899 |
1 Apr 2022 | USD | 0.1997 | 0.1997 | 0.19 | 0.1995 | 0.1995 | +0.007 (+3.69%) | 5,400 |
31 Mar 2022 | USD | 0.2 | 0.2025 | 0.18 | 0.1924 | 0.1924 | -0.01 (-4.99%) | 124,540 |
30 Mar 2022 | USD | 0.23 | 0.23 | 0.2025 | 0.2025 | 0.2025 | -0.037 (-15.59%) | 4,400 |
29 Mar 2022 | USD | 0.23 | 0.2399 | 0.23 | 0.2399 | 0.2399 | 0.0 (0.0%) | 2,400 |