Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.02 (+9.05%) | 1,600 |
25 Mar 2022 | USD | 0.2399 | 0.24 | 0.22 | 0.22 | 0.22 | +0.045 (+25.64%) | 4,107 |
24 Mar 2022 | USD | 0.2299 | 0.2299 | 0.1751 | 0.1751 | 0.1751 | -0.055 (-23.84%) | 1,700 |
23 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.03 (+15.01%) | 500 |
22 Mar 2022 | USD | 0.1701 | 0.1999 | 0.1701 | 0.1999 | 0.1999 | +0.035 (+21.30%) | 3,300 |
21 Mar 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 3 |
18 Mar 2022 | USD | 0.1924 | 0.1924 | 0.1648 | 0.1648 | 0.1648 | -0.045 (-21.49%) | 3 |
17 Mar 2022 | USD | 0.162 | 0.2099 | 0.16 | 0.2099 | 0.2099 | +0.05 (+31.02%) | 106,122 |
16 Mar 2022 | USD | 0.1501 | 0.1852 | 0.15 | 0.1602 | 0.1602 | -0.01 (-5.76%) | 798,163 |
15 Mar 2022 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.033 (-16.05%) | 253,303 |
14 Mar 2022 | USD | 0.21 | 0.21 | 0.1702 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 26,900 |
11 Mar 2022 | USD | 0.1999 | 0.21 | 0.1999 | 0.21 | 0.21 | +0.017 (+8.86%) | 3,400 |
10 Mar 2022 | USD | 0.2 | 0.2 | 0.1929 | 0.1929 | 0.1929 | -0.018 (-8.66%) | 800 |
9 Mar 2022 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2112 | 0.2112 | 0.2112 | -0.038 (-15.35%) | 600 |
4 Mar 2022 | USD | 0.23 | 0.2495 | 0.23 | 0.2495 | 0.2495 | +0.019 (+8.38%) | 300 |
3 Mar 2022 | USD | 0.2 | 0.2302 | 0.2 | 0.2302 | 0.2302 | +0.01 (+4.64%) | 28,761 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3 |
1 Mar 2022 | USD | 0.2628 | 0.2628 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 600 |
28 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,695 |
24 Feb 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
23 Feb 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 25,700 |
22 Feb 2022 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.008 (+3.31%) | 2,400 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.028 (-10.37%) | 50,403 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,000 |
16 Feb 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 83,100 |
15 Feb 2022 | USD | 0.2801 | 0.2801 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 279,444 |
14 Feb 2022 | USD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,000 |